Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 55.98 56.02 55.61 55.79 976,224 -0.13(-0.24%)
Aug 28, 2003 55.51 56.01 55.51 55.92 835,435 +0.57(+1.04%)
Aug 27, 2003 55.54 55.54 55.10 55.35 606,035 -0.25(-0.46%)
Aug 26, 2003 54.99 55.60 54.90 55.60 1,255,252 +0.43(+0.79%)
Aug 25, 2003 55.57 55.72 54.86 55.17 971,876 -0.43(-0.78%)
Aug 22, 2003 55.32 55.92 55.29 55.60 619,529 +0.25(+0.45%)
Aug 21, 2003 55.40 55.66 54.97 55.36 1,174,887 -0.13(-0.24%)
Aug 20, 2003 55.91 55.94 55.18 55.49 755,070 -0.30(-0.54%)
Aug 19, 2003 55.06 55.79 55.02 55.79 1,629,039 +0.85(+1.54%)
Aug 18, 2003 54.89 55.09 54.70 54.94 982,521 +0.25(+0.46%)
Aug 15, 2003 54.82 55.02 54.62 54.69 772,313 -0.03(-0.06%)
Aug 14, 2003 54.32 54.76 53.96 54.72 2,417,395 +0.53(+0.98%)
Aug 13, 2003 54.82 54.92 54.15 54.19 3,385,073 -1.07(-1.93%)
Aug 12, 2003 55.64 55.79 55.22 55.26 2,300,296 -0.26(-0.47%)
Aug 11, 2003 55.72 55.74 55.30 55.52 2,031,613 -0.28(-0.50%)
Aug 08, 2003 56.25 56.55 55.79 55.80 3,597,081 -0.23(-0.40%)
Aug 07, 2003 55.89 56.06 55.45 56.02 2,693,425 +0.23(+0.42%)
Aug 06, 2003 55.02 55.87 54.94 55.79 3,822,882 +1.08(+1.97%)
Aug 05, 2003 55.50 55.55 54.56 54.71 3,617,922 -0.79(-1.43%)
Aug 04, 2003 55.01 55.50 54.92 55.50 2,786,834 +0.47(+0.86%)
Aug 01, 2003 54.76 55.22 54.68 55.03 4,589,798 -0.29(-0.53%)
Jul 31, 2003 55.82 55.83 54.84 55.32 7,056,522 -0.83(-1.48%)
Jul 30, 2003 55.85 56.50 55.74 56.16 2,943,816 +0.63(+1.13%)
Jul 29, 2003 56.14 56.92 55.53 55.53 3,207,551 -0.77(-1.36%)
Jul 28, 2003 56.85 56.88 56.29 56.30 1,901,920 -0.77(-1.34%)
Jul 25, 2003 57.34 57.77 56.96 57.06 1,909,417 -0.15(-0.27%)
Jul 24, 2003 57.29 57.41 57.06 57.22 1,051,191 -0.51(-0.88%)
Jul 23, 2003 57.89 58.06 57.63 57.73 2,061,151 +0.19(+0.34%)
Jul 22, 2003 57.34 57.60 56.98 57.53 2,364,318 +0.28(+0.49%)
Jul 21, 2003 58.36 58.43 57.12 57.25 1,900,571 -1.24(-2.12%)
Jul 18, 2003 58.46 58.67 58.32 58.49 825,839 -0.12(-0.20%)
Jul 17, 2003 58.25 58.72 58.15 58.61 1,344,913 -0.18(-0.31%)
Jul 16, 2003 58.30 59.17 58.13 58.79 1,807,311 +0.33(+0.57%)
Jul 15, 2003 59.72 59.93 58.29 58.46 4,754,576 -1.40(-2.34%)
Jul 14, 2003 60.48 60.61 59.78 59.86 698,545 -0.69(-1.15%)
Jul 11, 2003 60.23 60.55 60.17 60.55 583,995 +0.29(+0.48%)
Jul 10, 2003 60.49 60.53 60.11 60.27 1,076,530 -0.02(-0.03%)
Jul 09, 2003 60.38 60.49 60.10 60.29 405,423 +0.19(+0.32%)
Jul 08, 2003 60.31 60.35 59.78 60.09 584,145 +0.05(+0.09%)
Jul 07, 2003 60.21 60.42 60.04 60.04 697,795 -0.39(-0.64%)
Jul 03, 2003 61.16 61.17 60.43 60.43 838,284 -0.88(-1.44%)
Jul 02, 2003 60.83 61.41 60.77 61.31 507,978 +0.15(+0.25%)
Jul 01, 2003 61.46 61.69 61.03 61.15 673,206 -0.54(-0.88%)
Jun 30, 2003 61.31 61.71 61.15 61.69 812,495 +0.29(+0.47%)
Jun 27, 2003 61.73 61.73 61.06 61.41 1,103,368 -0.22(-0.36%)
Jun 26, 2003 62.19 62.19 61.44 61.63 2,134,769 -0.84(-1.35%)
Jun 25, 2003 63.64 63.69 62.33 62.47 1,503,544 -1.01(-1.60%)
Jun 24, 2003 62.79 63.48 62.70 63.48 439,158 +0.58(+0.92%)
Jun 23, 2003 62.57 62.98 62.38 62.90 1,229,313 +0.37(+0.60%)
Jun 20, 2003 62.63 62.73 62.05 62.53 842,182 -0.23(-0.37%)
Jun 19, 2003 62.67 63.01 62.36 62.76 1,226,015 -0.12(-0.19%)
Jun 18, 2003 63.40 63.40 62.83 62.88 985,969 -0.81(-1.28%)
Jun 17, 2003 64.01 64.05 63.63 63.69 1,036,947 -0.51(-0.79%)
Jun 16, 2003 65.03 65.14 64.20 64.20 1,183,433 -0.61(-0.95%)
Jun 13, 2003 64.65 64.88 64.53 64.81 717,287 +0.43(+0.67%)
Jun 12, 2003 64.10 64.51 64.03 64.38 472,893 +0.50(+0.78%)
Jun 11, 2003 64.19 64.43 63.83 63.88 949,985 -0.08(-0.13%)
Jun 10, 2003 63.41 63.98 63.41 63.96 801,850 +0.75(+1.19%)
Jun 09, 2003 63.16 63.28 62.87 63.21 423,115 +0.42(+0.67%)
Jun 06, 2003 62.49 62.79 62.28 62.79 415,019 +0.23(+0.36%)
Jun 05, 2003 63.49 63.61 62.56 62.56 1,230,813 -0.49(-0.78%)
Jun 04, 2003 63.00 63.17 62.73 63.05 590,892 +0.19(+0.30%)
Jun 03, 2003 62.53 63.08 62.50 62.87 583,845 +0.50(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.