Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	110.53	110.53	108.32	109.10	227,584	-1.71(-1.54%)
Aug 30, 2021	110.61	111.46	109.93	110.81	211,288	+0.76(+0.69%)
Aug 27, 2021	106.97	110.85	106.32	110.05	340,856	+3.36(+3.15%)
Aug 26, 2021	108.59	109.67	106.69	106.69	364,485	-2.21(-2.03%)
Aug 25, 2021	110.06	111.14	108.56	108.90	245,061	-1.31(-1.19%)
Aug 24, 2021	110.09	110.79	109.03	110.21	595,768	+1.11(+1.02%)
Aug 23, 2021	106.46	109.26	105.28	109.10	327,751	+2.69(+2.53%)
Aug 20, 2021	105.64	107.22	105.48	106.41	755,011	+0.79(+0.75%)
Aug 19, 2021	106.55	107.64	104.34	105.62	334,952	-1.80(-1.68%)
Aug 18, 2021	110.12	110.70	106.57	107.42	1,047,394	-2.41(-2.19%)
Aug 17, 2021	110.89	111.19	108.56	109.83	211,361	-2.10(-1.88%)
Aug 16, 2021	111.80	111.99	108.44	111.93	282,304	-0.16(-0.14%)
Aug 13, 2021	111.07	112.57	110.53	112.09	134,808	+0.67(+0.60%)
Aug 12, 2021	111.80	112.24	110.65	111.42	188,819	-0.47(-0.42%)
Aug 11, 2021	111.75	112.78	110.52	111.89	210,958	-0.17(-0.15%)
Aug 10, 2021	115.80	116.33	111.28	112.06	364,091	-3.54(-3.06%)
Aug 09, 2021	114.46	117.08	113.24	115.60	241,358	+1.01(+0.88%)
Aug 06, 2021	116.68	117.56	112.61	114.59	419,777	-1.38(-1.19%)
Aug 05, 2021	115.33	116.43	113.62	115.97	298,422	+0.78(+0.68%)
Aug 04, 2021	114.27	115.98	114.25	115.19	166,105	+0.62(+0.54%)
Aug 03, 2021	114.10	114.80	112.00	114.57	202,805	+1.08(+0.95%)
Aug 02, 2021	113.60	115.33	112.63	113.49	200,766	-0.90(-0.79%)
Jul 30, 2021	115.22	116.34	113.73	114.39	215,391	-1.38(-1.19%)
Jul 29, 2021	114.28	117.42	114.28	115.77	172,610	+0.62(+0.54%)
Jul 28, 2021	113.97	115.85	113.91	115.15	199,292	+1.52(+1.34%)
Jul 27, 2021	114.94	115.66	111.32	113.63	210,448	-1.62(-1.41%)
Jul 26, 2021	115.64	115.80	114.02	115.25	138,142	-0.67(-0.58%)
Jul 23, 2021	114.80	116.48	113.80	115.92	168,329	+1.16(+1.01%)
Jul 22, 2021	114.40	115.63	114.35	114.76	239,972	+0.76(+0.67%)
Jul 21, 2021	112.53	114.17	111.33	114.00	219,117	+0.85(+0.75%)
Jul 20, 2021	112.63	114.73	110.82	113.15	299,063	+1.65(+1.48%)
Jul 19, 2021	108.37	111.97	107.45	111.50	336,445	+1.54(+1.40%)
Jul 16, 2021	110.41	111.89	109.62	109.96	187,531	+0.53(+0.48%)
Jul 15, 2021	111.13	111.57	107.57	109.43	187,614	-1.55(-1.40%)
Jul 14, 2021	113.49	114.06	110.80	110.98	205,725	-1.90(-1.68%)
Jul 13, 2021	113.34	114.53	112.41	112.88	138,847	-0.96(-0.84%)
Jul 12, 2021	115.64	116.05	112.22	113.84	177,998	-1.37(-1.19%)
Jul 09, 2021	114.25	115.68	112.49	115.21	181,303	+1.11(+0.97%)
Jul 08, 2021	111.37	114.60	111.00	114.10	262,595	-0.73(-0.64%)
Jul 07, 2021	115.21	116.14	113.22	114.83	249,651	+0.37(+0.32%)
Jul 06, 2021	114.25	115.42	112.16	114.46	321,423	+0.59(+0.52%)
Jul 02, 2021	113.05	114.27	112.92	113.87	297,705	+2.05(+1.83%)
Jul 01, 2021	110.74	112.47	110.07	111.82	222,329	+0.55(+0.49%)
Jun 30, 2021	113.51	113.97	110.32	111.27	341,138	-2.52(-2.21%)
Jun 29, 2021	112.29	113.79	111.46	113.79	212,664	+1.17(+1.04%)
Jun 28, 2021	112.88	113.50	110.96	112.62	257,170	+0.44(+0.39%)
Jun 25, 2021	111.93	114.01	111.15	112.18	559,084	+0.36(+0.32%)
Jun 24, 2021	111.38	113.38	111.03	111.82	254,603	+1.61(+1.46%)
Jun 23, 2021	109.80	111.09	108.98	110.21	360,862	+0.61(+0.56%)
Jun 22, 2021	109.22	109.92	108.17	109.60	287,849	+0.44(+0.40%)
Jun 21, 2021	107.80	110.42	105.53	109.16	361,043	+1.04(+0.96%)
Jun 18, 2021	106.89	108.94	106.50	108.12	540,365	+0.84(+0.78%)
Jun 17, 2021	103.03	108.02	102.66	107.28	318,723	+3.29(+3.16%)
Jun 16, 2021	104.89	105.42	102.34	103.99	656,433	-1.04(-0.99%)
Jun 15, 2021	107.04	107.34	104.02	105.03	309,562	-2.08(-1.94%)
Jun 14, 2021	106.13	107.98	106.13	107.11	459,977	+1.01(+0.95%)
Jun 11, 2021	104.14	106.10	102.26	106.10	245,147	+1.83(+1.76%)
Jun 10, 2021	102.50	104.78	101.57	104.27	338,325	+1.40(+1.36%)
Jun 09, 2021	103.64	104.39	102.28	102.87	408,291	-0.12(-0.12%)
Jun 08, 2021	103.41	104.56	101.35	102.99	479,324	-0.08(-0.08%)
Jun 07, 2021	101.26	103.80	100.67	103.07	299,445	+1.52(+1.50%)
Jun 04, 2021	101.83	103.42	101.07	101.55	272,434	+0.37(+0.37%)
Jun 03, 2021	102.23	103.38	100.00	101.18	372,514	-1.90(-1.84%)
Jun 02, 2021	102.91	104.07	101.89	103.08	265,668	+0.22(+0.21%)
Jun 01, 2021	103.95	103.95	101.04	102.86	311,168	-1.11(-1.07%)
May 28, 2021	104.99	105.97	103.50	103.97	333,828	+0.02(+0.02%)
May 27, 2021	103.97	104.59	102.07	103.95	374,720	-0.65(-0.62%)
May 26, 2021	104.95	105.60	103.28	104.60	291,487	+0.53(+0.51%)
May 25, 2021	104.77	105.61	104.01	104.07	492,629	+0.16(+0.15%)
May 24, 2021	104.34	105.85	101.78	103.91	391,878	-0.13(-0.12%)
May 21, 2021	105.96	106.25	103.62	104.04	669,197	-0.50(-0.48%)
May 20, 2021	104.15	105.92	102.01	104.54	308,488	+1.78(+1.73%)
May 19, 2021	100.33	103.59	99.01	102.76	305,280	+0.13(+0.13%)
May 18, 2021	102.65	105.00	101.39	102.63	343,270	+0.32(+0.31%)
May 17, 2021	102.92	104.53	100.71	102.31	486,458	-2.40(-2.29%)
May 14, 2021	101.54	105.19	100.02	104.71	514,708	+4.57(+4.56%)
May 13, 2021	102.75	104.22	98.06	100.14	414,776	-2.17(-2.12%)
May 12, 2021	103.89	105.56	100.88	102.31	630,713	-3.80(-3.58%)
May 11, 2021	98.96	107.72	98.22	106.11	669,014	+2.21(+2.13%)
May 10, 2021	105.87	105.87	101.69	103.90	515,651	-3.57(-3.32%)
May 07, 2021	102.72	109.56	102.72	107.47	625,100	+3.82(+3.69%)
May 06, 2021	106.17	106.26	101.85	103.65	767,498	-3.80(-3.54%)
May 05, 2021	111.46	111.46	106.26	107.45	328,144	-2.47(-2.25%)
May 04, 2021	111.04	111.33	107.25	109.92	397,776	-2.54(-2.26%)
May 03, 2021	116.48	116.88	111.46	112.46	387,125	-3.60(-3.10%)
Apr 30, 2021	116.32	119.44	114.78	116.06	356,000	-1.02(-0.87%)
Apr 29, 2021	121.25	121.27	114.51	117.08	356,218	-3.38(-2.81%)
Apr 28, 2021	119.76	121.09	118.63	120.46	196,804	-0.24(-0.20%)
Apr 27, 2021	121.95	122.49	119.22	120.70	436,129	-0.44(-0.36%)
Apr 26, 2021	120.28	122.40	118.70	121.14	320,455	+1.09(+0.91%)
Apr 23, 2021	118.68	120.33	117.71	120.05	294,100	+2.26(+1.92%)
Apr 22, 2021	116.65	121.32	116.65	117.79	508,179	+0.78(+0.67%)
Apr 21, 2021	113.40	117.88	112.70	117.01	693,314	+2.71(+2.37%)
Apr 20, 2021	114.56	115.14	112.13	114.30	654,474	-0.84(-0.73%)
Apr 19, 2021	118.72	120.32	113.81	115.14	981,933	-3.95(-3.32%)
Apr 16, 2021	119.08	119.29	116.42	119.09	705,900	+0.39(+0.33%)
Apr 15, 2021	117.18	119.46	115.78	118.70	677,297	+2.66(+2.29%)
Apr 14, 2021	116.42	117.67	114.87	116.04	779,223	+0.71(+0.62%)
Apr 13, 2021	115.00	116.89	113.33	115.33	410,923	+2.06(+1.82%)
Apr 12, 2021	111.80	114.23	110.49	113.27	287,807	+0.39(+0.35%)
Apr 09, 2021	113.00	113.28	109.67	112.88	279,900	-0.41(-0.36%)
Apr 08, 2021	113.40	114.04	111.28	113.29	662,192	+2.28(+2.05%)
Apr 07, 2021	111.56	112.68	110.22	111.01	308,498	-1.25(-1.11%)
Apr 06, 2021	112.01	114.52	110.58	112.26	400,328	+0.17(+0.15%)
Apr 05, 2021	113.44	113.44	110.29	112.09	399,882	+0.79(+0.71%)
Apr 01, 2021	110.59	112.33	109.63	111.30	508,700	+2.90(+2.68%)
Mar 31, 2021	106.22	110.37	106.22	108.40	861,542	+3.82(+3.65%)
Mar 30, 2021	103.72	104.85	100.58	104.58	722,904	+0.43(+0.41%)
Mar 29, 2021	108.44	108.65	103.34	104.15	402,439	-4.50(-4.14%)
Mar 26, 2021	107.50	109.29	104.09	108.65	465,400	+1.58(+1.48%)
Mar 25, 2021	104.77	108.09	103.70	107.07	719,880	+0.50(+0.47%)
Mar 24, 2021	113.75	113.75	106.20	106.57	420,708	-6.50(-5.75%)
Mar 23, 2021	113.00	114.09	110.73	113.07	460,260	+0.88(+0.78%)
Mar 22, 2021	112.60	115.00	111.66	112.19	422,380	+0.85(+0.76%)
Mar 19, 2021	109.70	112.15	108.60	111.34	1,111,900	+1.54(+1.40%)
Mar 18, 2021	112.06	112.43	109.04	109.80	527,511	-4.53(-3.96%)
Mar 17, 2021	110.88	115.99	109.15	114.33	670,388	+1.97(+1.75%)
Mar 16, 2021	114.33	114.85	110.30	112.36	595,462	-1.41(-1.24%)
Mar 15, 2021	112.78	114.64	111.16	113.77	428,984	+0.86(+0.76%)
Mar 12, 2021	111.89	113.74	109.83	112.91	1,310,700	-2.18(-1.89%)
Mar 11, 2021	116.79	118.52	113.76	115.09	2,056,600	+0.76(+0.66%)
Mar 10, 2021	114.12	121.92	110.25	114.33	5,147,914	+4.20(+3.81%)
Mar 09, 2021	108.99	111.64	107.81	110.13	820,573	+6.45(+6.22%)
Mar 08, 2021	111.54	112.11	103.26	103.68	863,574	-7.85(-7.04%)
Mar 05, 2021	113.94	113.94	104.41	111.53	1,009,300	-0.89(-0.79%)
Mar 04, 2021	115.94	118.46	108.50	112.42	1,205,824	-5.34(-4.53%)
Mar 03, 2021	124.19	124.64	117.01	117.76	854,605	-6.30(-5.08%)
Mar 02, 2021	128.81	129.05	122.94	124.06	575,115	-3.54(-2.77%)
Mar 01, 2021	125.41	127.99	123.96	127.60	363,439	+3.58(+2.89%)
Feb 26, 2021	123.32	126.30	118.67	124.02	645,200	+2.51(+2.07%)
Feb 25, 2021	123.88	126.99	119.49	121.51	1,028,147	-3.07(-2.46%)
Feb 24, 2021	121.71	125.00	116.66	124.58	458,082	+1.58(+1.28%)
Feb 23, 2021	120.10	123.86	114.04	123.00	889,232	-0.64(-0.52%)
Feb 22, 2021	129.65	129.80	122.29	123.64	725,259	-8.42(-6.38%)
Feb 19, 2021	130.32	132.54	128.26	132.06	555,700	+2.59(+2.00%)
Feb 18, 2021	128.88	129.67	126.01	129.47	554,262	-0.43(-0.33%)
Feb 17, 2021	127.58	130.33	126.27	129.90	667,868	+1.13(+0.88%)
Feb 16, 2021	134.89	136.32	128.20	128.77	1,075,419	-4.70(-3.52%)
Feb 12, 2021	141.69	143.51	127.20	133.47	2,705,400	-16.90(-11.24%)
Feb 11, 2021	149.59	152.44	146.02	150.37	872,004	+2.37(+1.60%)
Feb 10, 2021	149.58	150.90	144.32	148.00	1,054,610	-0.57(-0.38%)
Feb 09, 2021	148.00	149.66	144.91	148.57	436,532	+0.47(+0.32%)
Feb 08, 2021	152.00	154.61	146.01	148.10	569,608	-0.41(-0.28%)
Feb 05, 2021	144.86	148.67	141.53	148.51	630,700	+5.62(+3.93%)
Feb 04, 2021	137.95	145.13	137.00	142.89	931,853	+5.64(+4.11%)
Feb 03, 2021	139.50	139.96	136.10	137.25	386,422	-1.54(-1.11%)
Feb 02, 2021	137.10	141.63	136.25	138.79	401,057	+5.07(+3.79%)
Feb 01, 2021	131.91	135.35	129.53	133.72	309,979	+4.10(+3.16%)
Jan 29, 2021	129.69	130.74	126.21	129.62	341,900	-1.15(-0.88%)
Jan 28, 2021	129.39	133.52	125.88	130.77	404,911	+1.79(+1.39%)
Jan 27, 2021	127.34	132.39	122.10	128.98	563,860	-1.92(-1.47%)
Jan 26, 2021	135.35	135.79	130.44	130.90	330,528	-4.45(-3.29%)
Jan 25, 2021	136.75	140.28	132.96	135.35	441,201	+0.33(+0.24%)
Jan 22, 2021	132.17	135.56	130.71	135.02	293,600	+2.64(+1.99%)
Jan 21, 2021	133.99	134.25	129.64	132.38	290,208	-0.99(-0.74%)
Jan 20, 2021	132.14	136.11	132.14	133.37	461,275	+3.13(+2.40%)
Jan 19, 2021	127.97	130.76	125.93	130.24	389,485	+4.50(+3.58%)
Jan 15, 2021	129.99	132.18	124.60	125.74	402,800	-3.65(-2.82%)
Jan 14, 2021	127.85	130.82	127.85	129.39	378,780	+2.21(+1.74%)
Jan 13, 2021	127.50	129.96	126.86	127.18	318,421	+0.11(+0.09%)
Jan 12, 2021	128.05	128.76	124.43	127.07	455,973	-0.77(-0.60%)
Jan 11, 2021	128.51	130.84	126.23	127.84	325,592	-1.85(-1.43%)
Jan 08, 2021	128.12	132.51	127.23	129.69	1,742,800	+2.23(+1.75%)
Jan 07, 2021	127.74	129.49	126.59	127.46	969,222	+0.81(+0.64%)
Jan 06, 2021	128.80	128.82	123.62	126.65	729,795	-3.67(-2.82%)
Jan 05, 2021	127.01	131.00	126.04	130.32	438,533	+2.96(+2.32%)
Jan 04, 2021	133.55	134.00	124.47	127.36	713,805	-6.02(-4.51%)
Dec 31, 2020		133.38	133.38	133.38	370,012	+0.23(+0.17%)
Dec 30, 2020	132.89	135.18	132.54	133.15	370,012	+1.47(+1.12%)
Dec 29, 2020	136.00	136.55	130.18	131.68	454,483	-3.46(-2.56%)
Dec 28, 2020	139.75	139.75	132.78	135.14	368,069	-2.69(-1.95%)
Dec 24, 2020	137.90	138.66	135.80	137.83	150,600	+0.41(+0.30%)
Dec 23, 2020	140.65	141.82	136.91	137.42	523,026	-2.86(-2.04%)
Dec 22, 2020	137.60	141.81	136.31	140.28	805,812	+4.64(+3.42%)
Dec 21, 2020	132.88	137.23	132.02	135.64	410,938	+1.44(+1.07%)
Dec 18, 2020	133.95	135.40	131.79	134.20	756,900	+1.70(+1.28%)
Dec 17, 2020	131.28	133.40	129.44	132.50	460,370	+3.87(+3.01%)
Dec 16, 2020	127.68	131.36	127.68	128.63	378,861	+1.43(+1.12%)
Dec 15, 2020	124.88	127.23	124.01	127.20	462,727	+3.40(+2.75%)
Dec 14, 2020	127.51	128.54	123.42	123.80	513,642	-2.70(-2.13%)
Dec 11, 2020	127.11	129.04	125.42	126.50	521,500	+0.76(+0.60%)
Dec 10, 2020	118.94	127.72	118.60	125.74	537,531	+4.88(+4.04%)
Dec 09, 2020	125.01	126.00	119.45	120.86	330,760	-4.15(-3.32%)
Dec 08, 2020	125.23	126.80	123.79	125.01	461,321	+0.73(+0.59%)
Dec 07, 2020	124.38	126.46	122.75	124.28	367,059	+0.72(+0.58%)
Dec 04, 2020	121.71	123.80	120.33	123.56	284,200	+2.80(+2.32%)
Dec 03, 2020	118.39	122.91	118.29	120.76	209,669	+2.03(+1.71%)
Dec 02, 2020	119.08	120.45	116.60	118.73	269,134	-1.35(-1.12%)
Dec 01, 2020	125.32	125.32	117.02	120.08	664,612	-2.82(-2.29%)
Nov 30, 2020	120.81	125.53	119.80	122.90	800,308	+2.52(+2.09%)
Nov 27, 2020	116.38	120.53	116.13	120.38	273,300	+5.15(+4.47%)
Nov 25, 2020	112.59	116.13	111.13	115.23	359,000	+2.64(+2.34%)
Nov 24, 2020	113.29	114.31	111.66	112.59	312,474	-1.00(-0.88%)
Nov 23, 2020	113.00	114.49	111.12	113.59	294,223	+0.97(+0.86%)
Nov 20, 2020	108.68	114.45	108.00	112.62	461,100	+1.98(+1.79%)
Nov 19, 2020	107.85	112.00	107.26	110.64	409,935	+3.34(+3.11%)
Nov 18, 2020	108.29	108.88	105.16	107.30	358,512	+1.27(+1.20%)
Nov 17, 2020	106.74	108.27	104.81	106.03	592,209	-0.27(-0.25%)
Nov 16, 2020	105.57	108.48	103.89	106.30	394,034	-0.74(-0.69%)
Nov 13, 2020	107.57	109.84	106.54	107.04	332,600	-0.15(-0.14%)
Nov 12, 2020	108.00	110.80	105.95	107.19	822,550	-0.15(-0.14%)
Nov 11, 2020	106.60	108.33	105.43	107.34	383,729	+0.76(+0.71%)
Nov 10, 2020	105.00	107.92	101.20	106.58	585,995	+1.60(+1.52%)
Nov 09, 2020	110.06	110.75	104.84	104.98	525,928	-6.37(-5.72%)
Nov 06, 2020	112.71	113.03	109.19	111.35	477,200	-2.33(-2.05%)
Nov 05, 2020	112.99	114.30	110.47	113.68	749,740	+5.22(+4.81%)
Nov 04, 2020	102.99	111.25	102.61	108.46	816,101	+7.38(+7.30%)
Nov 03, 2020	96.58	101.90	95.72	101.08	472,271	+3.64(+3.74%)
Nov 02, 2020	98.53	99.26	94.00	97.44	592,790	-0.24(-0.25%)
Oct 30, 2020	97.25	99.92	93.75	97.68	1,378,000	+5.38(+5.83%)
Oct 29, 2020	92.36	93.46	90.09	92.30	496,105	+0.13(+0.14%)
Oct 28, 2020	93.49	93.76	89.98	92.17	327,841	-2.85(-3.00%)
Oct 27, 2020	93.10	97.32	93.10	95.02	483,486	+3.09(+3.36%)
Oct 26, 2020	97.83	97.83	88.62	91.93	690,079	-7.10(-7.17%)
Oct 23, 2020	97.82	99.21	95.68	99.03	454,000	+2.01(+2.07%)
Oct 22, 2020	97.71	98.58	95.40	97.02	310,831	-0.70(-0.72%)
Oct 21, 2020	101.04	101.93	97.48	97.72	315,352	-2.98(-2.96%)
Oct 20, 2020	102.75	104.25	99.93	100.70	281,496	-1.82(-1.78%)
Oct 19, 2020	101.45	105.07	101.19	102.52	937,624	+1.52(+1.50%)
Oct 16, 2020	98.79	101.06	98.66	101.00	312,900	+2.82(+2.87%)
Oct 15, 2020	94.49	98.47	93.33	98.18	338,595	+1.48(+1.53%)
Oct 14, 2020	100.00	100.24	94.86	96.70	357,657	-3.20(-3.20%)
Oct 13, 2020	99.30	100.89	98.61	99.90	284,678	+1.12(+1.13%)
Oct 12, 2020	100.00	100.58	97.71	98.78	268,915	+0.35(+0.36%)
Oct 09, 2020	96.52	98.56	96.34	98.43	312,700	+2.17(+2.25%)
Oct 08, 2020	98.01	98.45	95.50	96.26	325,584	-0.56(-0.58%)
Oct 07, 2020	93.85	98.00	93.62	96.82	542,860	+4.12(+4.44%)
Oct 06, 2020	89.43	95.36	88.45	92.70	525,819	+4.44(+5.03%)
Oct 05, 2020	88.49	88.99	87.34	88.26	346,370	+0.16(+0.18%)
Oct 02, 2020	88.90	91.75	87.33	88.10	501,100	-2.84(-3.12%)
Oct 01, 2020	90.72	91.47	90.31	90.94	315,049	+1.31(+1.46%)
Sep 30, 2020	90.67	91.55	89.32	89.63	579,909	-0.70(-0.77%)
Sep 29, 2020	90.20	90.73	89.24	90.33	458,770	-0.51(-0.56%)
Sep 28, 2020	90.13	90.95	88.28	90.84	453,477	+1.60(+1.79%)
Sep 25, 2020	84.98	90.02	84.98	89.24	594,600	+4.34(+5.11%)
Sep 24, 2020	83.11	86.35	81.79	84.90	342,053	+0.34(+0.40%)
Sep 23, 2020	87.05	88.01	84.10	84.56	355,036	-2.54(-2.92%)
Sep 22, 2020	86.00	87.44	83.60	87.10	310,157	+1.63(+1.91%)
Sep 21, 2020	81.22	85.49	81.21	85.47	447,360	+3.09(+3.75%)
Sep 18, 2020	80.73	83.42	80.19	82.38	682,300	+2.54(+3.18%)
Sep 17, 2020	79.22	80.50	78.37	79.84	770,464	-1.16(-1.43%)
Sep 16, 2020	82.22	82.97	80.53	81.00	456,123	-0.78(-0.95%)
Sep 15, 2020	81.68	82.86	80.80	81.78	275,361	+0.77(+0.95%)
Sep 14, 2020	81.13	81.48	80.22	81.01	362,775	+1.00(+1.25%)
Sep 11, 2020	83.89	84.49	79.65	80.01	576,700	-2.96(-3.57%)
Sep 10, 2020	83.95	85.12	81.67	82.97	547,462	-0.08(-0.10%)
Sep 09, 2020	81.33	83.64	78.77	83.05	530,992	+3.53(+4.44%)
Sep 08, 2020	78.75	81.21	78.18	79.52	546,998	-1.94(-2.38%)
Sep 04, 2020	84.94	86.11	77.23	81.46	903,500	-4.41(-5.14%)
Sep 03, 2020	90.50	90.50	84.01	85.87	972,326	-6.90(-7.44%)
Sep 02, 2020	92.60	93.59	88.14	92.77	746,188	+1.95(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Blackline Inc (NQ: BL )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Blackline Inc (NQ: BL )

Historical Prices

Sections

Services

Statesman Examiner