Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

56.82 -0.22 (-0.39%)
Streaming Delayed Price Updated: 12:33 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 43.53 43.63 43.33 43.38 55,400 -0.54(-1.23%)
Aug 28, 2015 43.76 43.92 43.68 43.92 25,522 +0.12(+0.27%)
Aug 27, 2015 43.84 44.16 43.80 43.80 12,566 +0.63(+1.47%)
Aug 26, 2015 42.84 43.17 42.50 43.17 22,903 +0.75(+1.76%)
Aug 25, 2015 42.80 44.30 42.42 42.42 13,287 +0.05(+0.11%)
Aug 24, 2015 40.33 43.54 36.46 42.37 22,937 -2.32(-5.19%)
Aug 21, 2015 45.23 45.23 44.63 44.69 15,151 -0.76(-1.68%)
Aug 20, 2015 45.61 45.69 45.46 45.46 15,905 -0.67(-1.46%)
Aug 19, 2015 46.08 46.32 45.91 46.13 17,204 -0.18(-0.40%)
Aug 18, 2015 46.28 46.36 46.26 46.31 3,690 -0.11(-0.23%)
Aug 17, 2015 46.17 46.42 46.13 46.42 5,008 +0.07(+0.16%)
Aug 14, 2015 46.09 46.36 46.09 46.35 3,333 +0.26(+0.57%)
Aug 13, 2015 45.82 46.23 45.82 46.09 13,526 +0.11(+0.24%)
Aug 12, 2015 45.70 45.98 45.60 45.98 11,091 -0.06(-0.14%)
Aug 11, 2015 45.83 46.05 45.81 46.04 51,498 +0.01(+0.02%)
Aug 10, 2015 46.16 46.16 45.98 46.03 56,115 +0.12(+0.26%)
Aug 07, 2015 45.62 45.91 45.62 45.91 2,714 +0.01(+0.02%)
Aug 06, 2015 45.95 45.95 45.62 45.91 27,682 -0.05(-0.11%)
Aug 05, 2015 46.08 46.14 45.87 45.95 11,598 -0.01(-0.02%)
Aug 04, 2015 46.07 46.12 45.97 45.97 3,775 +0.12(+0.27%)
Aug 03, 2015 45.90 45.98 45.84 45.84 1,451 -0.05(-0.10%)
Jul 31, 2015 46.05 46.13 45.89 45.89 2,936 +0.21(+0.46%)
Jul 30, 2015 45.62 45.70 45.62 45.68 11,829 -0.25(-0.54%)
Jul 29, 2015 45.74 45.93 45.62 45.93 12,215 +0.18(+0.39%)
Jul 28, 2015 45.52 45.75 45.52 45.75 5,538 +0.44(+0.97%)
Jul 27, 2015 45.38 45.40 45.31 45.31 7,253 -0.25(-0.55%)
Jul 24, 2015 45.58 45.63 45.55 45.56 12,711 +0.02(+0.04%)
Jul 23, 2015 45.72 45.72 45.54 45.54 5,826 -0.57(-1.25%)
Jul 22, 2015 46.08 46.15 46.08 46.12 12,930 -0.02(-0.03%)
Jul 21, 2015 46.20 46.20 46.12 46.13 3,867 -0.11(-0.23%)
Jul 20, 2015 46.07 46.24 46.07 46.24 15,151 +0.04(+0.09%)
Jul 17, 2015 46.31 46.31 46.18 46.20 1,722 -0.01(-0.01%)
Jul 16, 2015 46.22 46.23 46.15 46.21 3,745 +0.32(+0.70%)
Jul 15, 2015 45.91 45.98 45.85 45.88 14,067 -0.09(-0.20%)
Jul 14, 2015 45.92 45.98 45.92 45.98 2,842 +0.30(+0.65%)
Jul 13, 2015 45.72 45.72 45.65 45.68 1,567 +0.09(+0.19%)
Jul 10, 2015 45.42 45.65 45.42 45.59 6,835 +0.72(+1.59%)
Jul 09, 2015 45.13 45.13 44.88 44.88 2,283 +0.10(+0.23%)
Jul 08, 2015 45.01 45.01 44.77 44.77 5,935 -0.48(-1.06%)
Jul 07, 2015 45.06 45.26 44.96 45.26 4,295 +0.27(+0.60%)
Jul 06, 2015 44.98 45.13 44.98 44.99 4,446 -0.22(-0.50%)
Jul 02, 2015 45.25 45.21 45.21 45.21 1,369 +0.21(+0.47%)
Jul 01, 2015 45.00 45.02 44.97 45.00 9,713 +0.15(+0.34%)
Jun 30, 2015 44.75 44.88 44.72 44.85 2,555 +0.13(+0.29%)
Jun 29, 2015 45.11 45.17 44.72 44.72 4,143 -0.66(-1.44%)
Jun 26, 2015 45.30 45.38 45.21 45.38 4,912 +0.01(+0.02%)
Jun 25, 2015 45.40 45.46 45.37 45.37 6,309 -0.28(-0.62%)
Jun 24, 2015 45.65 45.65 45.65 45.65 763 -0.15(-0.32%)
Jun 23, 2015 45.86 45.86 45.80 45.80 1,306 -0.24(-0.53%)
Jun 22, 2015 46.11 46.15 46.04 46.04 1,887 +0.00(+0.00%)
Jun 19, 2015 45.92 46.04 45.92 46.04 7,215 +0.05(+0.11%)
Jun 18, 2015 45.65 46.23 45.65 45.99 6,839 +0.35(+0.76%)
Jun 17, 2015 45.40 45.64 40.87 45.64 3,491 +0.21(+0.46%)
Jun 16, 2015 45.34 45.51 45.29 45.43 4,615 +0.21(+0.46%)
Jun 15, 2015 45.11 45.11 45.10 45.23 5,071 -0.13(-0.28%)
Jun 12, 2015 45.29 45.35 45.29 45.35 1,066 -0.08(-0.18%)
Jun 11, 2015 45.38 45.43 45.31 45.43 7,059 +0.29(+0.64%)
Jun 10, 2015 44.86 45.25 44.86 45.15 2,035 +0.41(+0.91%)
Jun 09, 2015 44.95 44.95 44.72 44.74 20,531 -0.16(-0.36%)
Jun 08, 2015 44.91 44.93 44.88 44.90 1,635 -0.21(-0.46%)
Jun 05, 2015 45.31 45.31 45.03 45.11 3,668 -0.43(-0.95%)
Jun 04, 2015 45.63 45.74 45.53 45.54 4,312 +0.03(+0.07%)
Jun 03, 2015 45.52 45.54 45.49 45.51 5,092 -0.53(-1.15%)
Jun 02, 2015 45.98 46.18 45.98 46.03 51,677 -0.19(-0.41%)
Jun 01, 2015 46.13 46.28 46.07 46.23 79,673 +0.30(+0.64%)
May 29, 2015 46.14 46.15 45.93 45.93 6,373 -0.36(-0.78%)
May 28, 2015 46.14 46.29 46.13 46.29 1,463 -0.26(-0.55%)
May 27, 2015 46.27 46.54 46.27 46.54 1,448 +0.43(+0.92%)
May 26, 2015 46.15 46.19 46.10 46.12 3,449 -0.55(-1.18%)
May 22, 2015 46.53 46.67 46.67 46.67 2,003 -0.10(-0.22%)
May 21, 2015 46.62 46.78 46.62 46.78 1,586 -0.15(-0.32%)
May 20, 2015 46.89 47.00 46.81 46.93 6,595 +0.07(+0.15%)
May 19, 2015 46.94 46.94 46.83 46.86 1,816 -0.11(-0.24%)
May 18, 2015 47.03 47.03 46.91 46.97 3,957 -0.09(-0.19%)
May 15, 2015 46.62 47.06 46.62 47.06 8,157 +0.53(+1.14%)
May 14, 2015 46.39 46.53 46.39 46.53 1,513 +0.25(+0.55%)
May 13, 2015 46.19 46.27 46.17 46.27 1,852 +0.38(+0.82%)
May 12, 2015 45.49 45.95 45.49 45.90 2,461 -0.03(-0.07%)
May 11, 2015 46.25 46.25 45.93 45.93 1,430 -0.41(-0.88%)
May 08, 2015 46.33 46.45 46.27 46.34 8,069 +0.89(+1.95%)
May 07, 2015 45.08 45.45 45.08 45.45 7,162 +0.32(+0.71%)
May 06, 2015 45.40 45.40 45.07 45.13 4,419 -0.35(-0.77%)
May 05, 2015 46.24 46.24 45.45 45.48 11,844 -0.82(-1.78%)
May 04, 2015 46.29 46.42 46.26 46.30 2,796 +0.14(+0.29%)
May 01, 2015 45.98 46.20 45.98 46.17 61,311 +0.21(+0.45%)
Apr 30, 2015 46.03 46.23 45.96 45.96 5,999 -0.43(-0.93%)
Apr 29, 2015 46.74 46.74 46.24 46.39 4,113 -0.68(-1.44%)
Apr 28, 2015 46.97 47.07 46.97 47.07 1,481 +0.02(+0.05%)
Apr 27, 2015 47.22 47.23 47.03 47.05 7,292 +0.04(+0.09%)
Apr 24, 2015 46.86 47.07 46.86 47.00 5,176 +0.23(+0.48%)
Apr 23, 2015 46.67 46.78 46.67 46.78 1,650 +0.09(+0.20%)
Apr 22, 2015 46.64 46.69 46.64 46.69 1,066 -0.21(-0.46%)
Apr 21, 2015 46.54 47.25 46.53 46.90 6,994 +0.53(+1.15%)
Apr 20, 2015 46.31 46.42 46.31 46.37 1,408 -0.01(-0.02%)
Apr 17, 2015 46.39 46.46 46.20 46.38 9,554 -0.28(-0.61%)
Apr 16, 2015 46.27 46.74 46.27 46.66 8,117 +0.09(+0.20%)
Apr 15, 2015 46.62 46.63 46.57 46.57 1,191 -0.17(-0.36%)
Apr 14, 2015 46.62 46.75 46.62 46.74 5,987 +0.15(+0.33%)
Apr 13, 2015 46.74 46.76 46.58 46.58 2,765 -0.34(-0.72%)
Apr 10, 2015 46.91 47.00 46.91 46.92 7,432 +0.15(+0.32%)
Apr 09, 2015 47.10 47.10 46.76 46.77 6,019 -0.33(-0.70%)
Apr 08, 2015 47.15 47.15 47.00 47.10 4,741 +0.18(+0.37%)
Apr 07, 2015 47.43 47.43 46.89 46.92 8,946 -0.41(-0.86%)
Apr 06, 2015 47.15 47.38 47.15 47.33 5,046 +0.45(+0.95%)
Apr 02, 2015 46.70 46.88 46.88 46.88 4,256 +0.23(+0.50%)
Apr 01, 2015 46.34 46.78 46.34 46.65 43,397 +0.06(+0.14%)
Mar 31, 2015 46.53 46.58 46.53 46.58 1,364 -0.27(-0.58%)
Mar 30, 2015 46.76 46.86 46.76 46.86 2,289 +0.28(+0.61%)
Mar 27, 2015 46.62 46.62 46.52 46.57 2,301 +0.10(+0.21%)
Mar 26, 2015 46.36 46.51 46.36 46.48 39,253 -0.23(-0.49%)
Mar 25, 2015 47.28 47.28 46.71 46.71 2,068 -0.53(-1.13%)
Mar 24, 2015 47.37 47.39 47.24 47.24 7,821 -0.12(-0.25%)
Mar 23, 2015 47.36 47.37 47.23 47.36 8,111 -0.01(-0.02%)
Mar 20, 2015 46.51 47.37 46.51 47.37 12,331 +0.93(+2.00%)
Mar 19, 2015 46.42 46.45 46.37 46.44 3,618 -0.02(-0.04%)
Mar 18, 2015 45.65 46.47 45.65 46.46 1,372 +0.89(+1.96%)
Mar 17, 2015 45.36 45.57 45.36 45.57 17,880 -0.11(-0.24%)
Mar 16, 2015 45.57 45.69 45.57 45.68 4,876 +0.39(+0.85%)
Mar 13, 2015 45.22 45.30 45.18 45.29 9,427 -0.12(-0.26%)
Mar 12, 2015 45.19 45.41 45.18 45.41 8,550 +0.61(+1.37%)
Mar 11, 2015 44.77 44.81 44.67 44.79 35,794 +0.01(+0.02%)
Mar 10, 2015 44.55 44.91 44.55 44.78 12,159 -0.34(-0.76%)
Mar 09, 2015 44.98 45.13 44.98 45.13 8,656 -0.07(-0.15%)
Mar 06, 2015 45.37 45.37 45.19 45.19 747 -1.01(-2.18%)
Mar 05, 2015 46.33 46.38 46.18 46.20 2,746 -0.07(-0.15%)
Mar 04, 2015 46.29 46.35 46.23 46.27 1,922 -0.43(-0.92%)
Mar 03, 2015 46.70 46.70 46.56 46.70 1,529 +0.00(+0.00%)
Mar 02, 2015 46.85 46.85 46.70 46.70 5,416 +0.14(+0.31%)
Feb 27, 2015 46.42 46.56 46.38 46.56 2,412 +0.01(+0.01%)
Feb 26, 2015 46.77 46.77 46.52 46.55 9,575 -0.12(-0.25%)
Feb 25, 2015 46.63 46.84 46.62 46.67 15,404 +0.14(+0.29%)
Feb 24, 2015 46.91 46.91 46.47 46.54 27,782 -0.24(-0.51%)
Feb 23, 2015 46.70 46.85 46.66 46.77 7,680 +0.00(+0.00%)
Feb 20, 2015 46.43 46.79 46.33 46.77 32,913 +0.26(+0.56%)
Feb 19, 2015 46.66 46.68 46.48 46.51 5,429 -0.60(-1.28%)
Feb 18, 2015 46.70 47.12 46.70 47.12 24,163 +0.32(+0.68%)
Feb 17, 2015 46.85 46.97 46.77 46.80 5,260 -0.08(-0.17%)
Feb 13, 2015 46.84 46.88 46.88 46.88 11,182 +0.01(+0.02%)
Feb 12, 2015 46.52 46.87 46.52 46.87 20,495 +0.41(+0.88%)
Feb 11, 2015 46.47 46.53 46.29 46.46 23,766 +0.01(+0.03%)
Feb 10, 2015 46.22 46.46 46.22 46.45 2,996 +0.16(+0.34%)
Feb 09, 2015 46.42 46.43 46.29 46.29 17,272 -0.62(-1.32%)
Feb 06, 2015 47.20 47.20 46.89 46.91 2,086 -0.52(-1.09%)
Feb 05, 2015 47.22 47.43 47.22 47.43 38,837 +0.47(+1.00%)
Feb 04, 2015 46.96 46.96 46.96 46.96 8,847 +0.05(+0.10%)
Feb 03, 2015 46.50 46.91 46.50 46.91 12,731 +0.23(+0.49%)
Feb 02, 2015 46.30 46.68 46.29 46.68 14,299 +0.11(+0.24%)
Jan 30, 2015 46.92 46.92 46.56 46.57 1,148 -0.64(-1.37%)
Jan 29, 2015 47.20 47.21 47.08 47.21 8,391 -0.03(-0.07%)
Jan 28, 2015 47.44 47.44 47.25 47.25 1,517 +0.04(+0.09%)
Jan 27, 2015 47.24 47.31 47.20 47.20 1,644 -0.21(-0.43%)
Jan 26, 2015 47.09 47.41 47.09 47.41 6,329 +0.31(+0.66%)
Jan 23, 2015 47.33 47.33 47.06 47.10 4,872 -0.10(-0.20%)
Jan 22, 2015 46.68 47.20 46.68 47.20 4,851 +0.65(+1.40%)
Jan 21, 2015 46.63 46.64 46.54 46.54 1,730 -0.06(-0.12%)
Jan 20, 2015 46.69 46.69 46.60 46.60 1,826 -0.18(-0.37%)
Jan 16, 2015 46.77 46.77 46.77 46.77 3,622 +0.48(+1.04%)
Jan 15, 2015 46.60 46.60 46.29 46.29 8,801 +0.12(+0.25%)
Jan 14, 2015 46.05 46.23 45.98 46.18 6,100 +0.21(+0.47%)
Jan 13, 2015 46.31 46.31 45.88 45.96 3,069 +0.10(+0.21%)
Jan 12, 2015 45.84 45.87 45.79 45.87 10,952 +0.13(+0.28%)
Jan 09, 2015 45.65 45.78 45.57 45.74 47,346 +0.21(+0.47%)
Jan 08, 2015 45.57 45.60 45.33 45.53 13,431 +0.27(+0.59%)
Jan 07, 2015 45.01 45.29 44.93 45.26 16,630 +0.56(+1.26%)
Jan 06, 2015 44.86 44.91 44.58 44.70 16,660 -0.06(-0.12%)
Jan 05, 2015 44.66 44.79 44.66 44.75 8,942 +0.09(+0.19%)
Jan 02, 2015 44.75 44.77 44.65 44.67 3,360 -0.16(-0.35%)
Dec 31, 2014 45.14 44.82 44.82 44.82 14,072 -0.14(-0.32%)
Dec 30, 2014 45.07 45.21 44.97 44.97 8,694 -0.16(-0.35%)
Dec 29, 2014 45.18 45.18 45.06 45.13 3,861 -0.14(-0.32%)
Dec 26, 2014 45.22 45.27 45.22 45.27 17,263 +0.28(+0.61%)
Dec 24, 2014 45.14 44.99 44.99 44.99 24,488 +0.08(+0.18%)
Dec 23, 2014 44.94 44.95 44.92 44.92 3,772 +0.00(+0.00%)
Dec 22, 2014 44.77 44.92 44.77 44.92 11,688 +0.25(+0.56%)
Dec 19, 2014 44.47 44.66 44.47 44.66 52,009 +0.35(+0.80%)
Dec 18, 2014 44.28 44.31 44.23 44.31 7,927 +0.26(+0.59%)
Dec 17, 2014 43.58 44.12 43.56 44.05 28,822 +0.51(+1.18%)
Dec 16, 2014 43.55 43.63 43.53 43.54 2,089 +0.04(+0.09%)
Dec 15, 2014 43.84 43.84 43.45 43.50 40,445 -0.70(-1.59%)
Dec 12, 2014 44.06 44.22 43.87 44.20 28,539 -0.16(-0.36%)
Dec 11, 2014 44.36 44.43 44.36 44.36 8,747 +0.11(+0.25%)
Dec 10, 2014 44.23 44.24 44.23 44.24 526 -0.19(-0.43%)
Dec 09, 2014 44.14 44.43 44.08 44.43 78,759 +0.05(+0.11%)
Dec 08, 2014 44.32 44.40 44.27 44.39 155,650 -0.06(-0.14%)
Dec 05, 2014 44.41 44.48 44.39 44.45 2,139 -0.02(-0.05%)
Dec 04, 2014 44.44 44.51 44.44 44.47 9,565 -0.18(-0.41%)
Dec 03, 2014 44.54 44.66 44.53 44.66 6,995 +0.15(+0.34%)
Dec 02, 2014 44.46 44.51 44.46 44.51 2,861 +0.01(+0.01%)
Dec 01, 2014 44.55 44.55 44.50 44.50 878 -0.14(-0.31%)
Nov 28, 2014 44.63 44.64 44.63 44.64 904 +0.46(+1.03%)
Nov 25, 2014 44.11 44.18 44.18 44.18 761 +0.20(+0.47%)
Nov 24, 2014 44.10 44.10 43.98 43.98 7,469 +0.13(+0.29%)
Nov 21, 2014 44.01 44.02 43.85 43.85 5,410 +0.20(+0.47%)
Nov 20, 2014 43.60 43.68 43.60 43.65 1,632 -0.17(-0.40%)
Nov 19, 2014 43.78 43.84 43.66 43.82 7,900 -0.15(-0.34%)
Nov 18, 2014 43.82 43.99 43.82 43.97 1,644 +0.13(+0.29%)
Nov 17, 2014 43.77 43.85 43.77 43.84 1,997 +0.02(+0.05%)
Nov 14, 2014 43.92 43.92 43.82 43.82 1,653 -0.05(-0.11%)
Nov 13, 2014 43.87 43.87 43.82 43.87 1,813 +0.14(+0.33%)
Nov 12, 2014 43.72 43.79 43.71 43.73 2,249 -0.04(-0.09%)
Nov 10, 2014 43.76 43.76 43.76 43.76 170 +0.30(+0.69%)
Nov 07, 2014 43.42 43.56 43.42 43.47 2,295 -0.11(-0.26%)
Nov 06, 2014 43.72 43.72 43.58 43.58 2,379 -0.20(-0.46%)
Nov 05, 2014 43.80 43.83 43.69 43.78 42,288 -0.12(-0.27%)
Nov 04, 2014 43.84 43.91 43.84 43.90 6,236 -0.07(-0.16%)
Nov 03, 2014 43.92 44.02 43.90 43.97 3,562 +0.16(+0.36%)
Oct 31, 2014 43.63 43.81 43.63 43.81 2,243 +0.64(+1.48%)
Oct 30, 2014 43.11 43.21 43.11 43.17 3,206 +0.35(+0.81%)
Oct 29, 2014 43.15 43.15 42.83 42.83 636 -0.39(-0.90%)
Oct 28, 2014 43.01 43.21 42.98 43.21 7,277 +0.50(+1.16%)
Oct 27, 2014 42.77 42.77 42.69 42.72 19,848 -0.06(-0.13%)
Oct 24, 2014 42.72 42.77 42.67 42.77 17,256 +0.06(+0.15%)
Oct 23, 2014 42.59 42.82 42.59 42.71 3,051 +0.35(+0.82%)
Oct 22, 2014 42.57 42.57 42.30 42.36 12,346 -0.03(-0.07%)
Oct 21, 2014 42.05 42.40 42.05 42.39 12,840 +0.60(+1.43%)
Oct 20, 2014 41.49 41.83 41.49 41.79 8,257 +0.36(+0.87%)
Oct 17, 2014 41.52 41.52 41.31 41.43 4,527 +0.36(+0.88%)
Oct 16, 2014 40.76 41.18 40.67 41.07 49,084 +0.06(+0.15%)
Oct 15, 2014 40.95 40.95 40.60 41.01 7,063 -0.21(-0.52%)
Oct 14, 2014 41.10 41.33 41.06 41.22 58,038 +0.36(+0.89%)
Oct 13, 2014 41.00 41.00 40.85 40.86 71,840 +0.05(+0.12%)
Oct 10, 2014 41.23 41.24 40.81 40.81 5,464 -0.29(-0.71%)
Oct 09, 2014 41.33 41.36 40.97 41.10 101,791 -0.28(-0.69%)
Oct 08, 2014 40.84 41.38 40.84 41.38 16,612 +0.64(+1.57%)
Oct 07, 2014 40.83 40.94 40.73 40.75 39,235 -0.21(-0.52%)
Oct 06, 2014 40.96 40.96 40.96 40.96 1,333 +0.11(+0.27%)
Oct 03, 2014 40.81 40.86 40.81 40.85 8,298 +0.22(+0.54%)
Oct 02, 2014 40.53 40.68 40.30 40.63 13,840 -0.09(-0.21%)
Oct 01, 2014 40.89 40.92 40.63 40.71 110,395 -0.33(-0.81%)
Sep 30, 2014 41.07 41.08 41.05 41.05 17,644 -0.05(-0.12%)
Sep 29, 2014 40.90 41.11 40.90 41.09 48,706 -0.20(-0.48%)
Sep 26, 2014 41.01 41.29 41.01 41.29 1,980 +0.35(+0.87%)
Sep 25, 2014 40.95 40.96 40.86 40.94 31,691 -0.37(-0.90%)
Sep 24, 2014 41.31 41.36 41.31 41.31 25,082 +0.06(+0.13%)
Sep 23, 2014 41.42 41.44 41.25 41.25 8,506 -0.35(-0.83%)
Sep 22, 2014 41.60 41.60 41.60 41.60 634 -0.01(-0.02%)
Sep 19, 2014 41.57 41.60 41.53 41.60 6,189 -0.16(-0.38%)
Sep 18, 2014 41.85 41.85 41.76 41.76 1,013 -0.30(-0.71%)
Sep 17, 2014 42.06 42.06 42.06 42.06 165 +0.00(+0.00%)
Sep 16, 2014 41.79 42.09 41.79 42.06 5,023 +0.42(+1.00%)
Sep 15, 2014 41.74 41.74 41.65 41.65 113,447 -0.96(-2.26%)
Sep 11, 2014 42.67 42.61 42.61 42.61 2,292 -0.09(-0.21%)
Sep 10, 2014 42.70 42.70 42.70 42.70 458 -0.25(-0.59%)
Sep 09, 2014 43.01 43.02 42.95 42.95 4,732 -0.27(-0.62%)
Sep 08, 2014 43.22 43.22 43.22 43.22 509 -0.12(-0.27%)
Sep 05, 2014 43.33 43.33 43.33 43.33 318 -0.08(-0.18%)
Sep 04, 2014 43.44 43.44 43.40 43.41 3,566 -0.16(-0.36%)
Sep 03, 2014 43.51 43.57 43.46 43.57 4,247 +0.27(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.