Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.990 -0.720 (-6.72%)
Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.663 2.689 2.546 2.546 84,494 -0.12(-4.39%)
Aug 30, 2022 2.702 2.731 2.663 2.663 38,117 -0.07(-2.61%)
Aug 29, 2022 2.611 2.793 2.611 2.735 130,267 +0.06(+2.43%)
Aug 26, 2022 2.774 2.793 2.605 2.670 72,044 -0.11(-3.97%)
Aug 25, 2022 2.735 2.793 2.722 2.780 88,252 +0.01(+0.47%)
Aug 24, 2022 2.761 2.800 2.706 2.767 33,786 +0.02(+0.71%)
Aug 23, 2022 2.696 2.785 2.605 2.748 61,120 +0.05(+1.93%)
Aug 22, 2022 2.559 2.722 2.496 2.696 87,902 +0.16(+6.41%)
Aug 19, 2022 2.644 2.676 2.533 2.533 95,132 -0.10(-3.94%)
Aug 18, 2022 2.657 2.735 2.631 2.637 95,119 -0.01(-0.49%)
Aug 17, 2022 2.670 2.753 2.650 2.650 50,668 -0.08(-3.09%)
Aug 16, 2022 2.728 2.754 2.650 2.735 26,463 +0.03(+1.20%)
Aug 15, 2022 2.663 2.730 2.657 2.702 18,075 -0.04(-1.42%)
Aug 12, 2022 2.683 2.741 2.656 2.741 56,639 +0.01(+0.48%)
Aug 11, 2022 2.741 2.780 2.695 2.728 29,487 -0.03(-0.94%)
Aug 10, 2022 2.728 2.797 2.683 2.754 29,593 +0.03(+1.19%)
Aug 09, 2022 2.748 2.787 2.670 2.722 68,108 -0.07(-2.56%)
Aug 08, 2022 2.832 2.839 2.715 2.793 47,215 +0.01(+0.47%)
Aug 05, 2022 2.676 2.826 2.650 2.780 68,038 +0.14(+5.16%)
Aug 04, 2022 2.715 2.819 2.631 2.644 27,401 -0.06(-2.16%)
Aug 03, 2022 2.676 2.761 2.602 2.702 38,604 +0.00(+0.00%)
Aug 02, 2022 2.676 2.813 2.618 2.702 97,727 +0.05(+1.71%)
Aug 01, 2022 2.605 2.702 2.566 2.657 62,450 -0.03(-1.21%)
Jul 29, 2022 2.592 2.741 2.579 2.689 78,729 +0.12(+4.55%)
Jul 28, 2022 2.468 2.624 2.395 2.572 135,532 +0.12(+5.04%)
Jul 27, 2022 2.338 2.501 2.299 2.449 126,272 +0.16(+7.10%)
Jul 26, 2022 2.183 2.314 2.183 2.286 69,195 +0.05(+2.03%)
Jul 25, 2022 2.124 2.254 2.122 2.241 117,690 +0.11(+5.18%)
Jul 22, 2022 2.124 2.196 2.066 2.131 101,491 +0.03(+1.23%)
Jul 21, 2022 2.189 2.272 2.053 2.105 218,015 -0.12(-5.26%)
Jul 20, 2022 2.215 2.292 2.183 2.222 30,797 -0.03(-1.44%)
Jul 19, 2022 2.273 2.319 2.254 2.254 92,815 -0.02(-0.86%)
Jul 18, 2022 2.176 2.306 2.176 2.273 197,810 +0.08(+3.70%)
Jul 15, 2022 2.202 2.228 2.150 2.192 48,696 -0.01(-0.44%)
Jul 14, 2022 2.131 2.202 2.129 2.202 45,730 +0.01(+0.59%)
Jul 13, 2022 2.131 2.254 2.131 2.189 69,131 +0.00(+0.00%)
Jul 12, 2022 2.235 2.273 2.183 2.189 31,950 -0.06(-2.88%)
Jul 11, 2022 2.332 2.332 2.196 2.254 140,451 +0.01(+0.58%)
Jul 08, 2022 2.248 2.299 2.235 2.241 126,465 -0.03(-1.15%)
Jul 07, 2022 2.248 2.364 2.235 2.267 84,836 -0.01(-0.57%)
Jul 06, 2022 2.260 2.325 2.260 2.280 45,867 -0.03(-1.40%)
Jul 05, 2022 2.286 2.370 2.215 2.312 115,264 -0.06(-2.73%)
Jul 01, 2022 2.293 2.397 2.280 2.377 36,094 +0.04(+1.67%)
Jun 30, 2022 2.209 2.397 2.118 2.338 73,551 +0.10(+4.65%)
Jun 29, 2022 2.273 2.306 2.209 2.235 118,881 -0.06(-2.55%)
Jun 28, 2022 2.410 2.410 2.275 2.293 44,817 -0.10(-4.08%)
Jun 27, 2022 2.312 2.421 2.273 2.390 43,368 +0.08(+3.37%)
Jun 24, 2022 2.332 2.404 2.222 2.312 75,300 +0.04(+1.71%)
Jun 23, 2022 2.260 2.332 2.209 2.273 32,072 -0.03(-1.13%)
Jun 22, 2022 2.260 2.349 2.241 2.299 34,219 +0.00(+0.00%)
Jun 21, 2022 2.163 2.306 2.163 2.299 70,708 +0.14(+6.31%)
Jun 17, 2022 2.202 2.260 2.163 2.163 74,871 +0.00(+0.00%)
Jun 16, 2022 2.267 2.293 2.157 2.163 114,558 -0.20(-8.52%)
Jun 15, 2022 2.273 2.405 2.273 2.364 42,124 +0.07(+3.12%)
Jun 14, 2022 2.319 2.358 2.280 2.293 88,768 -0.03(-1.12%)
Jun 13, 2022 2.462 2.468 2.319 2.319 121,240 -0.18(-7.27%)
Jun 10, 2022 2.566 2.582 2.501 2.501 148,880 -0.13(-4.94%)
Jun 09, 2022 2.607 2.783 2.607 2.631 53,963 -0.12(-4.26%)
Jun 08, 2022 2.709 2.793 2.709 2.748 80,049 -0.01(-0.47%)
Jun 07, 2022 2.670 2.800 2.663 2.761 65,603 +0.03(+0.95%)
Jun 06, 2022 2.696 2.767 2.696 2.735 52,547 +0.01(+0.24%)
Jun 03, 2022 2.676 2.800 2.650 2.728 56,982 -0.02(-0.71%)
Jun 02, 2022 2.774 2.813 2.527 2.748 344,800 -0.05(-1.63%)
Jun 01, 2022 2.884 2.917 2.696 2.793 145,254 -0.15(-5.08%)
May 31, 2022 2.969 2.973 2.865 2.943 100,415 -0.01(-0.22%)
May 27, 2022 2.904 3.066 2.904 2.949 31,570 +0.01(+0.22%)
May 26, 2022 2.969 2.986 2.871 2.943 46,975 +0.06(+2.03%)
May 25, 2022 2.793 2.899 2.793 2.884 25,213 -0.01(-0.22%)
May 24, 2022 2.845 2.891 2.826 2.891 17,100 +0.01(+0.23%)
May 23, 2022 2.923 2.985 2.856 2.884 76,567 +0.03(+1.14%)
May 20, 2022 2.871 2.956 2.793 2.852 67,401 +0.01(+0.23%)
May 19, 2022 2.832 2.891 2.819 2.845 11,546 +0.03(+0.92%)
May 18, 2022 2.826 2.936 2.810 2.819 72,164 -0.05(-1.81%)
May 17, 2022 2.923 2.936 2.800 2.871 134,293 +0.06(+2.31%)
May 16, 2022 2.891 3.014 2.800 2.806 184,161 -0.03(-1.14%)
May 13, 2022 2.774 2.923 2.748 2.839 51,908 +0.03(+1.16%)
May 12, 2022 2.793 2.866 2.722 2.806 42,358 -0.02(-0.69%)
May 11, 2022 2.826 2.920 2.809 2.826 23,932 +0.00(+0.00%)
May 10, 2022 2.806 2.826 2.702 2.826 35,655 +0.09(+3.33%)
May 09, 2022 2.806 2.852 2.725 2.735 39,302 -0.12(-4.10%)
May 06, 2022 2.871 2.904 2.839 2.852 26,143 -0.05(-1.79%)
May 05, 2022 2.988 2.988 2.884 2.904 110,808 -0.16(-5.30%)
May 04, 2022 2.988 3.079 2.897 3.066 26,431 +0.07(+2.39%)
May 03, 2022 2.910 3.079 2.910 2.995 84,637 +0.12(+4.30%)
May 02, 2022 2.943 2.948 2.832 2.871 70,965 -0.06(-2.21%)
Apr 29, 2022 2.956 3.105 2.923 2.936 176,381 -0.08(-2.80%)
Apr 28, 2022 2.962 3.079 2.949 3.021 120,433 -0.01(-0.43%)
Apr 27, 2022 3.008 3.104 3.008 3.033 76,181 -0.03(-1.06%)
Apr 26, 2022 3.202 3.235 3.046 3.066 50,220 -0.13(-4.06%)
Apr 25, 2022 3.139 3.237 3.139 3.196 75,331 -0.07(-2.19%)
Apr 22, 2022 3.293 3.358 3.189 3.267 37,189 -0.09(-2.71%)
Apr 21, 2022 3.540 3.748 3.250 3.358 136,759 -0.03(-0.96%)
Apr 20, 2022 3.378 3.514 3.345 3.391 141,495 +0.05(+1.36%)
Apr 19, 2022 3.293 3.384 3.293 3.345 104,229 +0.06(+1.98%)
Apr 18, 2022 3.280 3.345 3.248 3.280 103,941 +0.04(+1.30%)
Apr 14, 2022 3.196 3.300 3.138 3.238 40,574 -0.01(-0.30%)
Apr 13, 2022 3.134 3.423 3.134 3.248 156,908 +0.06(+2.04%)
Apr 12, 2022 3.209 3.261 3.146 3.183 54,845 -0.03(-1.01%)
Apr 11, 2022 3.280 3.280 3.215 3.215 17,765 -0.05(-1.39%)
Apr 08, 2022 3.189 3.284 3.148 3.261 25,643 +0.03(+0.80%)
Apr 07, 2022 3.105 3.261 3.102 3.235 44,012 +0.10(+3.11%)
Apr 06, 2022 3.105 3.157 3.098 3.137 66,068 +0.00(+0.00%)
Apr 05, 2022 3.241 3.271 3.092 3.137 57,151 -0.10(-3.01%)
Apr 04, 2022 3.261 3.313 3.157 3.235 72,657 +0.00(+0.00%)
Apr 01, 2022 3.300 3.316 3.209 3.235 71,712 +0.00(+0.00%)
Mar 31, 2022 3.163 3.248 3.118 3.235 94,647 +0.07(+2.26%)
Mar 30, 2022 3.235 3.248 3.126 3.163 28,577 -0.01(-0.21%)
Mar 29, 2022 3.215 3.248 3.145 3.170 54,782 -0.03(-1.01%)
Mar 28, 2022 3.248 3.293 3.111 3.202 117,825 -0.05(-1.40%)
Mar 25, 2022 3.267 3.313 3.222 3.248 37,258 -0.02(-0.60%)
Mar 24, 2022 3.202 3.376 3.189 3.267 79,972 +0.05(+1.62%)
Mar 23, 2022 3.293 3.313 3.185 3.215 44,803 -0.08(-2.56%)
Mar 22, 2022 3.410 3.410 3.280 3.300 34,082 -0.08(-2.31%)
Mar 21, 2022 3.352 3.378 3.267 3.378 19,963 +0.08(+2.36%)
Mar 18, 2022 3.111 3.345 3.111 3.300 248,875 +0.11(+3.46%)
Mar 17, 2022 3.183 3.196 3.157 3.189 3,503 +0.02(+0.61%)
Mar 16, 2022 3.183 3.248 3.118 3.170 66,146 +0.10(+3.17%)
Mar 15, 2022 3.040 3.137 3.016 3.072 27,838 +0.01(+0.42%)
Mar 14, 2022 3.144 3.144 3.008 3.059 21,258 -0.11(-3.48%)
Mar 11, 2022 3.209 3.209 3.082 3.170 151,063 -0.04(-1.21%)
Mar 10, 2022 3.001 3.248 3.003 3.209 167,293 +0.18(+6.01%)
Mar 09, 2022 2.969 3.072 2.947 3.027 22,310 +0.06(+2.19%)
Mar 08, 2022 3.085 3.111 2.917 2.962 46,373 -0.06(-2.15%)
Mar 07, 2022 3.111 3.176 2.962 3.027 44,063 -0.12(-3.92%)
Mar 04, 2022 3.118 3.176 2.996 3.150 50,909 +0.09(+2.97%)
Mar 03, 2022 3.033 3.108 2.995 3.059 58,046 +0.03(+1.07%)
Mar 02, 2022 3.008 3.124 3.008 3.027 79,695 -0.05(-1.48%)
Mar 01, 2022 3.118 3.137 3.008 3.072 48,194 -0.01(-0.42%)
Feb 28, 2022 3.079 3.118 3.079 3.085 183,090 +0.04(+1.28%)
Feb 25, 2022 2.988 3.085 3.021 3.046 134,419 +0.05(+1.73%)
Feb 24, 2022 2.930 3.007 2.852 2.995 29,696 -0.02(-0.64%)
Feb 23, 2022 3.118 3.118 2.973 3.014 70,017 -0.07(-2.32%)
Feb 22, 2022 2.917 3.182 2.917 3.085 96,374 +0.12(+4.17%)
Feb 18, 2022 2.962 0 -0.01(-0.22%)
Feb 17, 2022 3.001 3.008 2.930 2.969 15,336 -0.01(-0.22%)
Feb 16, 2022 2.988 3.014 2.858 2.975 82,978 +0.05(+1.78%)
Feb 15, 2022 2.884 2.977 2.878 2.923 849,199 +0.04(+1.35%)
Feb 14, 2022 2.754 2.910 2.754 2.884 36,647 +0.06(+2.07%)
Feb 11, 2022 2.709 2.891 2.709 2.826 52,633 +0.13(+4.82%)
Feb 10, 2022 2.852 2.884 2.696 2.696 33,728 -0.09(-3.26%)
Feb 09, 2022 2.819 2.865 2.715 2.787 6,989 +0.00(+0.00%)
Feb 08, 2022 2.832 2.858 2.774 2.787 11,341 -0.05(-1.61%)
Feb 07, 2022 2.780 2.852 2.761 2.832 18,952 +0.09(+3.32%)
Feb 04, 2022 2.670 2.780 2.657 2.741 7,080 -0.03(-1.17%)
Feb 03, 2022 2.728 2.774 45,442 -0.05(-1.61%)
Feb 02, 2022 2.891 2.926 2.806 2.819 24,189 -0.10(-3.56%)
Feb 01, 2022 2.865 2.949 2.806 2.923 27,227 +0.05(+1.58%)
Jan 31, 2022 2.813 2.930 2.878 59,454 +0.08(+3.02%)
Jan 28, 2022 2.663 2.800 2.572 2.793 237,161 +0.17(+6.44%)
Jan 27, 2022 2.689 2.714 2.566 2.624 80,414 +0.03(+1.00%)
Jan 26, 2022 2.631 2.682 2.572 2.598 230,341 -0.01(-0.37%)
Jan 25, 2022 2.546 2.713 2.546 2.608 31,939 +0.02(+0.88%)
Jan 24, 2022 2.702 2.702 2.520 2.585 27,787 -0.14(-5.01%)
Jan 21, 2022 2.761 2.767 2.592 2.722 70,575 +0.00(+0.00%)
Jan 20, 2022 2.689 2.761 2.650 2.722 75,137 +0.06(+2.45%)
Jan 19, 2022 2.676 2.683 2.579 2.657 81,190 +0.03(+1.24%)
Jan 18, 2022 2.663 2.696 2.563 2.624 229,199 -0.02(-0.74%)
Jan 14, 2022 2.644 0 +0.02(+0.74%)
Jan 13, 2022 2.663 2.741 2.572 2.624 56,694 -0.03(-1.22%)
Jan 12, 2022 2.618 2.689 2.585 2.657 20,769 +0.01(+0.25%)
Jan 11, 2022 2.611 2.676 2.589 2.650 78,858 +0.01(+0.49%)
Jan 10, 2022 2.657 2.657 2.537 2.637 30,309 +0.05(+2.01%)
Jan 07, 2022 2.611 2.624 2.585 2.585 30,748 -0.05(-1.73%)
Jan 06, 2022 2.598 2.696 2.598 2.631 17,608 -0.01(-0.25%)
Jan 05, 2022 2.670 2.780 2.631 2.637 37,386 -0.06(-2.17%)
Jan 04, 2022 2.806 2.806 2.676 2.696 26,206 -0.07(-2.58%)
Jan 03, 2022 2.780 2.829 2.761 2.767 49,614 +0.00(+0.00%)
Dec 31, 2021 2.780 2.813 2.767 2.767 12,916 +0.02(+0.71%)
Dec 30, 2021 2.657 2.826 2.657 2.748 103,042 +0.12(+4.70%)
Dec 29, 2021 2.592 2.683 2.553 2.624 32,349 -0.01(-0.25%)
Dec 28, 2021 2.793 2.803 2.631 2.631 65,066 -0.13(-4.71%)
Dec 27, 2021 2.839 2.897 2.754 2.761 76,743 -0.04(-1.39%)
Dec 23, 2021 2.689 2.852 2.689 2.800 76,105 +0.08(+3.11%)
Dec 22, 2021 2.702 2.761 2.644 2.715 128,385 -0.01(-0.48%)
Dec 21, 2021 2.631 2.761 2.631 2.728 42,594 +0.13(+5.00%)
Dec 20, 2021 2.696 2.748 2.598 2.598 185,214 -0.12(-4.53%)
Dec 17, 2021 2.712 2.754 2.686 2.722 10,285 +0.04(+1.45%)
Dec 16, 2021 2.735 2.800 2.663 2.683 105,734 -0.05(-1.90%)
Dec 15, 2021 2.761 2.858 2.728 2.735 54,228 -0.04(-1.41%)
Dec 14, 2021 2.923 2.923 2.767 2.774 42,294 -0.14(-4.69%)
Dec 13, 2021 3.059 3.059 2.862 2.910 20,405 -0.06(-2.18%)
Dec 10, 2021 2.884 3.027 2.852 2.975 103,525 +0.10(+3.62%)
Dec 09, 2021 2.904 2.988 2.871 2.871 59,527 -0.07(-2.43%)
Dec 08, 2021 3.021 3.033 2.910 2.943 43,865 -0.10(-3.21%)
Dec 07, 2021 3.033 3.040 2.922 3.040 62,230 +0.08(+2.86%)
Dec 06, 2021 3.014 3.014 2.897 2.956 71,333 -0.03(-1.09%)
Dec 03, 2021 2.969 3.144 2.943 2.988 209,554 -0.04(-1.29%)
Dec 02, 2021 3.163 3.235 2.936 3.027 127,022 -0.10(-3.32%)
Dec 01, 2021 2.806 3.248 2.806 3.131 340,331 +0.37(+13.41%)
Nov 30, 2021 2.631 2.792 2.631 2.761 72,075 +0.10(+3.66%)
Nov 29, 2021 2.598 2.696 2.429 2.663 200,255 +0.03(+1.23%)
Nov 26, 2021 2.624 2.659 2.501 2.631 39,018 -0.05(-1.70%)
Nov 24, 2021 2.663 2.683 2.624 2.676 23,691 +0.01(+0.49%)
Nov 23, 2021 2.754 2.760 2.655 2.663 66,282 -0.08(-2.84%)
Nov 22, 2021 2.735 2.771 2.728 2.741 28,103 +0.00(+0.00%)
Nov 19, 2021 2.852 2.852 2.735 2.741 23,757 -0.09(-3.30%)
Nov 18, 2021 2.943 2.871 2.835 2.835 11,930 -0.13(-4.30%)
Nov 17, 2021 2.979 2.982 2.929 2.962 14,558 -0.01(-0.44%)
Nov 16, 2021 3.021 3.021 2.936 2.975 29,154 -0.10(-3.17%)
Nov 15, 2021 3.053 3.141 3.021 3.072 31,342 +0.02(+0.64%)
Nov 12, 2021 3.021 3.085 2.865 3.053 49,532 -0.01(-0.21%)
Nov 11, 2021 3.021 3.116 3.021 3.059 11,918 +0.01(+0.21%)
Nov 10, 2021 3.053 3.053 149,797 -0.04(-1.26%)
Nov 09, 2021 3.183 3.183 3.092 3.092 29,391 -0.03(-1.04%)
Nov 08, 2021 3.124 3.144 3.085 3.124 19,452 +0.01(+0.42%)
Nov 05, 2021 3.131 3.196 3.092 3.111 78,990 -0.02(-0.62%)
Nov 04, 2021 3.235 3.248 3.091 3.131 30,563 -0.06(-2.03%)
Nov 03, 2021 3.176 3.241 3.164 3.196 26,740 +0.03(+0.82%)
Nov 02, 2021 3.241 3.241 3.133 3.170 13,268 -0.03(-1.01%)
Nov 01, 2021 3.092 3.209 3.046 3.202 63,600 +0.16(+5.12%)
Oct 29, 2021 3.183 3.183 3.021 3.046 25,757 -0.14(-4.29%)
Oct 28, 2021 3.196 3.306 3.124 3.183 96,938 -0.03(-1.01%)
Oct 27, 2021 3.248 3.267 3.160 3.215 40,342 -0.06(-1.79%)
Oct 26, 2021 3.228 3.293 3.274 72,375 +0.05(+1.41%)
Oct 25, 2021 3.131 3.228 3.072 3.228 50,182 +0.07(+2.26%)
Oct 22, 2021 3.046 3.176 2.988 3.157 45,928 +0.09(+2.97%)
Oct 21, 2021 3.189 3.202 3.053 3.066 56,141 -0.10(-3.28%)
Oct 20, 2021 3.176 3.196 3.118 3.170 25,724 +0.02(+0.62%)
Oct 19, 2021 3.040 3.183 3.040 3.150 54,081 +0.12(+3.85%)
Oct 18, 2021 2.962 3.053 2.949 3.033 40,448 +0.05(+1.52%)
Oct 15, 2021 2.910 3.021 2.910 2.988 42,508 +0.08(+2.68%)
Oct 14, 2021 2.923 2.982 2.878 2.910 83,975 +0.00(+0.00%)
Oct 13, 2021 2.910 3.001 2.858 2.910 34,435 +0.02(+0.82%)
Oct 12, 2021 2.871 2.943 2.832 2.886 52,183 +0.00(+0.08%)
Oct 11, 2021 2.793 2.969 2.780 2.884 85,057 +0.01(+0.23%)
Oct 08, 2021 2.852 2.936 2.852 2.878 9,249 +0.01(+0.23%)
Oct 07, 2021 2.839 2.975 2.841 2.871 41,824 -0.02(-0.67%)
Oct 06, 2021 3.066 3.066 2.839 2.891 117,083 -0.15(-4.91%)
Oct 05, 2021 3.053 3.072 2.988 3.040 20,274 +0.03(+0.86%)
Oct 04, 2021 3.033 3.033 2.905 3.014 74,948 +0.01(+0.43%)
Oct 01, 2021 2.670 3.033 2.670 3.001 140,777 +0.34(+12.96%)
Sep 30, 2021 2.618 2.682 2.615 2.657 40,497 +0.06(+2.25%)
Sep 29, 2021 2.592 2.682 2.592 2.598 54,566 +0.02(+0.76%)
Sep 28, 2021 2.683 2.683 2.559 2.579 61,865 -0.10(-3.64%)
Sep 27, 2021 2.585 2.676 2.575 2.676 35,346 +0.10(+3.78%)
Sep 24, 2021 2.637 2.670 2.579 2.579 44,437 -0.10(-3.64%)
Sep 23, 2021 2.702 2.754 2.676 2.676 48,873 -0.03(-0.96%)
Sep 22, 2021 2.663 2.776 2.663 2.702 172,097 +0.01(+0.48%)
Sep 21, 2021 2.657 2.717 2.631 2.689 50,608 +0.02(+0.73%)
Sep 20, 2021 2.780 2.780 2.663 2.670 70,232 -0.21(-7.22%)
Sep 17, 2021 2.975 2.975 2.839 2.878 70,354 -0.06(-2.21%)
Sep 16, 2021 2.962 3.014 2.852 2.943 58,728 +0.01(+0.44%)
Sep 15, 2021 2.936 3.059 2.930 2.930 91,151 -0.05(-1.53%)
Sep 14, 2021 3.040 3.059 2.943 2.975 90,267 -0.10(-3.38%)
Sep 13, 2021 3.118 3.298 3.033 3.079 502,015 +0.15(+5.10%)
Sep 10, 2021 2.975 3.014 2.878 2.930 69,746 -0.11(-3.63%)
Sep 09, 2021 3.072 3.085 2.982 3.040 31,006 +0.00(+0.00%)
Sep 08, 2021 3.092 3.118 3.008 3.040 64,732 -0.08(-2.70%)
Sep 07, 2021 2.995 3.176 2.962 3.124 162,151 +0.10(+3.22%)
Sep 03, 2021 3.053 3.111 2.955 3.027 39,287 -0.10(-3.32%)
Sep 02, 2021 3.021 3.150 2.995 3.131 88,203 +0.13(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.