Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: AMRX )

5,461.50 UNCHANGED
Last Price Updated: 7:01 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 99.60 99.60 99.60 99.60 0 +3.20(+3.32%)
Aug 30, 2021 96.40 96.40 96.40 96.40 0 -2.60(-2.63%)
Aug 27, 2021 99.00 99.00 99.00 99.00 0 -3.60(-3.51%)
Aug 26, 2021 102.60 102.60 102.60 102.60 0 -0.80(-0.77%)
Aug 25, 2021 103.40 103.40 103.40 103.40 0 -1.20(-1.15%)
Aug 24, 2021 104.60 104.60 104.60 104.60 0 +18.30(+21.21%)
Aug 23, 2021 86.30 86.30 86.30 86.30 0 -20.20(-18.97%)
Aug 20, 2021 106.50 106.50 106.50 106.50 0 +0.90(+0.85%)
Aug 19, 2021 105.60 105.60 105.60 105.60 0 -0.20(-0.19%)
Aug 18, 2021 105.80 105.80 105.80 105.80 0 +0.30(+0.28%)
Aug 17, 2021 105.50 105.50 105.50 105.50 0 +1.00(+0.96%)
Aug 16, 2021 104.50 104.50 104.50 104.50 0 -7.80(-6.95%)
Aug 13, 2021 112.30 112.30 112.30 112.30 0 +10.50(+10.31%)
Aug 12, 2021 101.80 101.80 101.80 101.80 0 +0.30(+0.30%)
Aug 11, 2021 101.50 101.50 101.50 101.50 0 +0.10(+0.10%)
Aug 10, 2021 101.40 101.40 101.40 101.40 0 +0.20(+0.20%)
Aug 09, 2021 101.20 101.20 101.20 101.20 0 +1.30(+1.30%)
Aug 06, 2021 99.90 99.90 99.90 99.90 0 +1.80(+1.83%)
Aug 05, 2021 98.10 98.10 98.10 98.10 0 +1.20(+1.24%)
Aug 04, 2021 96.90 96.90 96.90 96.90 0 -0.50(-0.51%)
Aug 03, 2021 97.40 97.40 97.40 97.40 0 +0.10(+0.10%)
Aug 02, 2021 97.30 97.30 97.30 97.30 0 -1.90(-1.92%)
Jul 30, 2021 99.20 99.20 99.20 99.20 0 -9.70(-8.91%)
Jul 29, 2021 108.90 108.90 108.90 108.90 0 -0.20(-0.18%)
Jul 28, 2021 109.10 109.10 109.10 109.10 0 -0.40(-0.37%)
Jul 27, 2021 109.50 109.50 109.50 109.50 0 +0.50(+0.46%)
Jul 26, 2021 109.00 109.00 109.00 109.00 0 -4.20(-3.71%)
Jul 23, 2021 113.20 113.20 113.20 113.20 0 +0.50(+0.44%)
Jul 22, 2021 112.70 112.70 112.70 112.70 0 +1.30(+1.17%)
Jul 21, 2021 111.40 111.40 111.40 111.40 0 +0.20(+0.18%)
Jul 20, 2021 111.20 111.20 111.20 111.20 0 -0.40(-0.36%)
Jul 19, 2021 111.60 111.60 111.60 111.60 0 -1.60(-1.41%)
Jul 16, 2021 113.20 113.20 113.20 113.20 0 +0.50(+0.44%)
Jul 15, 2021 112.70 112.70 112.70 112.70 0 +0.20(+0.18%)
Jul 14, 2021 112.50 112.50 112.50 112.50 0 +0.10(+0.09%)
Jul 13, 2021 112.40 112.40 112.40 112.40 0 -0.30(-0.27%)
Jul 12, 2021 112.70 112.70 112.70 112.70 0 -1.30(-1.14%)
Jul 09, 2021 114.00 114.00 114.00 114.00 0 -0.20(-0.18%)
Jul 08, 2021 114.20 114.20 114.20 114.20 0 +0.20(+0.18%)
Jul 07, 2021 115.00 114.00 114.00 114.00 0 -1.00(-0.87%)
Jul 06, 2021 115.00 115.00 115.00 115.00 0 +7.30(+6.78%)
Jul 02, 2021 107.70 107.70 107.70 107.70 0 -6.50(-5.69%)
Jul 01, 2021 114.20 114.20 114.20 114.20 0 +0.90(+0.79%)
Jun 30, 2021 113.30 113.30 113.30 113.30 0 -0.10(-0.09%)
Jun 29, 2021 113.40 113.40 113.40 113.40 0 +0.00(+0.00%)
Jun 28, 2021 113.40 113.40 113.40 113.40 0 -4.00(-3.41%)
Jun 25, 2021 116.30 117.40 117.40 117.40 0 +1.10(+0.95%)
Jun 24, 2021 116.30 116.30 116.30 116.30 0 +1.50(+1.31%)
Jun 23, 2021 114.80 114.80 114.80 114.80 0 +0.70(+0.61%)
Jun 22, 2021 114.10 114.10 114.10 114.10 0 -1.60(-1.38%)
Jun 21, 2021 115.70 115.70 115.70 115.70 0 -4.70(-3.90%)
Jun 18, 2021 120.40 120.40 120.40 120.40 0 +27.50(+29.60%)
Jun 17, 2021 92.90 92.90 92.90 92.90 0 +0.00(+0.00%)
Jun 16, 2021 92.90 92.90 92.90 92.90 0 -0.20(-0.21%)
Jun 15, 2021 93.10 93.10 93.10 93.10 0 +0.30(+0.32%)
Jun 14, 2021 92.80 92.80 92.80 92.80 0 -0.40(-0.43%)
Jun 11, 2021 93.20 93.20 93.20 93.20 0 -0.60(-0.64%)
Jun 10, 2021 93.80 93.80 93.80 93.80 0 -0.90(-0.95%)
Jun 09, 2021 94.70 94.70 94.70 94.70 0 -1.00(-1.04%)
Jun 08, 2021 95.70 95.70 95.70 95.70 0 -1.70(-1.75%)
Jun 07, 2021 97.40 97.40 97.40 97.40 0 +87.48(+881.85%)
Jun 04, 2021 99.20 9.920 9.920 9.920 0 +9.82(+9820.00%)
Jun 03, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 02, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 28, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 27, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 26, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 25, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 24, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 21, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 20, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 19, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 18, 2021 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 14, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 13, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 12, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 11, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 10, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 07, 2021 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 06, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 05, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 04, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 03, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 30, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 29, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 28, 2021 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 27, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 26, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 23, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 22, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 21, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 20, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 19, 2021 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 16, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 15, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 14, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 13, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 12, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 09, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 08, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 07, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 06, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 05, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 02, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 01, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 31, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 30, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 29, 2021 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 26, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 25, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 24, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 23, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 22, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 19, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 18, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 17, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 16, 2021 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 15, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 12, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 11, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 10, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 09, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 08, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 05, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 04, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 03, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 02, 2021 0.1000 0.1000 0.0900 0.0900 0 -0.01(-10.00%)
Mar 01, 2021 0.0900 0.1000 0.0900 0.1000 0 +0.01(+11.11%)
Feb 26, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 25, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 24, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 23, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 22, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 19, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 18, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 17, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 16, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 12, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 11, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 10, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 09, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 08, 2021 0.0700 0.0800 0.0700 0.0800 0 +0.01(+14.29%)
Feb 05, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 04, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 03, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 02, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 01, 2021 0.0800 0.0800 0.0700 0.0700 0 -0.01(-12.50%)
Jan 29, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 28, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 27, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 26, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 25, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 22, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 20, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 19, 2021 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 15, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 14, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 13, 2021 0.0900 0.0900 0.0800 0.0800 0 -0.01(-11.11%)
Jan 12, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 11, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 08, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 07, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 06, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 05, 2021 0.1000 0.1000 0.0900 0.0900 0 -0.01(-10.00%)
Jan 04, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Dec 31, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 29, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 28, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 24, 2020 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 23, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 22, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 21, 2020 0.0800 0.0900 0.0800 0.0900 0 +0.01(+12.50%)
Dec 18, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 17, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 16, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 15, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 14, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 11, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 10, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 09, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 08, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 07, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 04, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 03, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 02, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 01, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 30, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 27, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 25, 2020 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 24, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 23, 2020 0.0700 0.0800 0.0700 0.0800 0 +0.01(+14.29%)
Nov 20, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 17, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 16, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 13, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 12, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 11, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 10, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 09, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 06, 2020 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 05, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 04, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 03, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 02, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 30, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 29, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 28, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 27, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 26, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 23, 2020 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 22, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 21, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 20, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 19, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 16, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 15, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 14, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 13, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 12, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 09, 2020 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 08, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 07, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 06, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 05, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 02, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 01, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 30, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 29, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2020 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 25, 2020 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 24, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 23, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 22, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 21, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 18, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 17, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 16, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 15, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 14, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 11, 2020 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 10, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 09, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 08, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 04, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 03, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 02, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.