Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 122.04 123.80 122.04 122.50 1,280,786 -1.38(-1.11%)
Aug 28, 2020 123.81 124.61 123.53 123.88 967,000 +0.65(+0.53%)
Aug 27, 2020 123.22 124.32 123.07 123.23 1,578,528 +1.71(+1.41%)
Aug 26, 2020 122.07 122.43 120.99 121.52 2,175,540 -0.47(-0.39%)
Aug 25, 2020 122.26 123.75 121.70 121.99 3,603,683 -5.04(-3.97%)
Aug 24, 2020 126.10 130.00 124.75 127.03 2,566,605 +1.02(+0.81%)
Aug 21, 2020 126.33 126.55 125.81 126.01 1,117,200 -0.79(-0.62%)
Aug 20, 2020 126.97 127.33 126.55 126.80 722,946 -0.45(-0.35%)
Aug 19, 2020 126.02 127.44 126.00 127.25 938,419 +1.11(+0.88%)
Aug 18, 2020 125.55 126.37 125.20 126.14 854,944 +0.72(+0.57%)
Aug 17, 2020 125.00 125.43 124.81 125.42 1,345,280 +0.42(+0.34%)
Aug 14, 2020 124.77 125.06 124.63 125.00 728,700 +0.20(+0.16%)
Aug 13, 2020 124.79 125.06 124.00 124.80 757,628 -0.20(-0.16%)
Aug 12, 2020 124.92 125.33 124.60 125.00 555,019 +0.02(+0.02%)
Aug 11, 2020 125.45 125.74 124.58 124.98 1,314,772 -0.20(-0.16%)
Aug 10, 2020 124.74 125.78 124.74 125.18 833,100 +0.36(+0.29%)
Aug 07, 2020 124.92 125.10 124.61 124.82 1,265,400 -0.21(-0.17%)
Aug 06, 2020 125.19 125.32 124.87 125.03 768,525 -0.18(-0.14%)
Aug 05, 2020 125.71 125.74 125.00 125.21 623,745 -0.31(-0.25%)
Aug 04, 2020 125.95 125.95 125.07 125.52 1,075,097 +0.05(+0.04%)
Aug 03, 2020 124.87 125.78 124.45 125.47 999,881 +0.11(+0.09%)
Jul 31, 2020 124.72 125.41 124.50 125.36 711,000 +0.71(+0.57%)
Jul 30, 2020 124.69 125.20 124.50 124.65 418,183 -0.25(-0.20%)
Jul 29, 2020 125.50 125.50 124.57 124.90 740,960 -0.05(-0.04%)
Jul 28, 2020 125.65 125.80 124.65 124.95 973,981 -0.05(-0.04%)
Jul 27, 2020 121.59 126.03 121.40 125.00 4,245,518 +3.59(+2.96%)
Jul 24, 2020 121.79 121.96 120.82 121.41 1,353,900 -0.20(-0.16%)
Jul 23, 2020 121.75 122.08 121.07 121.61 940,824 -0.04(-0.03%)
Jul 22, 2020 122.10 122.36 121.48 121.65 805,519 -0.60(-0.49%)
Jul 21, 2020 121.71 122.58 121.55 122.25 612,676 +0.84(+0.69%)
Jul 20, 2020 121.62 122.49 121.03 121.41 1,206,497 -0.34(-0.28%)
Jul 17, 2020 122.69 122.69 121.13 121.75 1,184,200 -0.27(-0.22%)
Jul 16, 2020 122.18 122.59 121.53 122.02 1,208,761 -0.48(-0.39%)
Jul 15, 2020 122.46 122.91 121.55 122.50 1,217,857 +0.76(+0.62%)
Jul 14, 2020 120.78 121.79 120.58 121.74 739,742 +0.57(+0.47%)
Jul 13, 2020 121.54 121.85 120.63 121.17 775,954 -0.13(-0.11%)
Jul 10, 2020 120.52 121.57 120.49 121.30 1,475,800 +0.31(+0.26%)
Jul 09, 2020 122.00 122.00 120.64 120.99 1,169,144 -0.59(-0.49%)
Jul 08, 2020 121.60 122.42 120.53 121.58 1,031,351 -0.43(-0.35%)
Jul 07, 2020 122.74 123.00 121.52 122.01 926,793 -0.90(-0.73%)
Jul 06, 2020 122.80 123.16 122.22 122.91 1,037,600 +0.69(+0.56%)
Jul 02, 2020 122.26 122.74 121.75 122.22 853,200 -0.01(-0.01%)
Jul 01, 2020 121.83 123.30 120.50 122.23 2,281,962 +0.29(+0.24%)
Jun 30, 2020 120.99 122.26 120.74 121.94 1,877,707 +1.63(+1.35%)
Jun 29, 2020 119.72 120.91 119.62 120.31 1,207,232 +0.74(+0.62%)
Jun 26, 2020 120.50 120.95 119.12 119.57 1,887,400 -0.78(-0.65%)
Jun 25, 2020 121.58 121.58 120.13 120.35 1,689,503 -1.09(-0.90%)
Jun 24, 2020 121.49 121.98 120.25 121.44 2,795,845 -0.50(-0.41%)
Jun 23, 2020 122.12 122.40 120.73 121.94 1,816,550 +0.03(+0.02%)
Jun 22, 2020 120.39 122.00 120.32 121.91 1,424,112 +1.03(+0.85%)
Jun 19, 2020 121.52 121.52 120.20 120.88 2,313,700 -0.02(-0.02%)
Jun 18, 2020 121.33 121.50 120.33 120.90 1,291,942 -0.59(-0.49%)
Jun 17, 2020 121.31 121.87 120.52 121.49 981,413 +0.73(+0.60%)
Jun 16, 2020 120.95 121.47 120.15 120.76 1,900,159 +0.66(+0.55%)
Jun 15, 2020 118.25 120.34 118.11 120.10 2,327,375 +0.98(+0.82%)
Jun 12, 2020 120.23 120.50 118.21 119.12 1,563,200 -0.35(-0.29%)
Jun 11, 2020 120.42 121.56 119.00 119.47 3,188,055 -1.58(-1.31%)
Jun 10, 2020 121.62 123.38 120.82 121.05 3,132,627 -3.51(-2.82%)
Jun 09, 2020 124.05 125.00 123.74 124.56 3,003,836 +2.38(+1.95%)
Jun 08, 2020 122.35 123.50 121.51 122.18 2,704,767 +0.19(+0.16%)
Jun 05, 2020 124.05 124.19 120.00 121.99 8,127,100 +7.46(+6.51%)
Jun 04, 2020 113.27 115.22 112.50 114.53 4,264,964 +0.29(+0.25%)
Jun 03, 2020 117.00 117.68 112.45 114.24 8,828,541 -2.79(-2.38%)
Jun 02, 2020 128.67 128.75 111.27 117.03 9,554,248 -11.47(-8.93%)
Jun 01, 2020 127.52 128.77 127.52 128.50 1,086,913 +0.37(+0.29%)
May 29, 2020 127.66 128.38 127.35 128.13 2,285,000 +0.31(+0.24%)
May 28, 2020 127.80 128.61 127.43 127.82 3,328,517 +0.28(+0.22%)
May 27, 2020 125.74 127.58 125.57 127.54 1,754,304 +2.17(+1.73%)
May 26, 2020 125.12 126.20 125.12 125.37 2,848,159 +0.30(+0.24%)
May 22, 2020 126.79 126.88 124.87 125.07 2,420,800 -1.29(-1.02%)
May 21, 2020 125.69 126.62 123.93 126.36 5,007,920 +0.67(+0.53%)
May 20, 2020 127.99 128.06 124.96 125.69 2,901,906 -2.29(-1.79%)
May 19, 2020 127.39 128.07 127.32 127.98 1,905,380 +0.32(+0.25%)
May 18, 2020 127.81 128.15 127.21 127.66 1,480,074 +0.65(+0.51%)
May 15, 2020 126.90 127.54 126.23 127.01 2,179,700 -0.27(-0.21%)
May 14, 2020 127.21 127.68 126.50 127.28 1,334,117 -0.40(-0.31%)
May 13, 2020 127.76 128.37 127.14 127.68 1,689,402 +0.04(+0.03%)
May 12, 2020 128.60 128.60 127.64 127.64 1,089,681 -0.64(-0.50%)
May 11, 2020 128.50 128.75 128.12 128.28 2,264,090 -0.28(-0.22%)
May 08, 2020 128.38 128.82 128.17 128.56 1,806,300 +0.39(+0.30%)
May 07, 2020 128.15 128.52 127.96 128.17 1,975,986 +0.27(+0.21%)
May 06, 2020 127.60 128.12 127.00 127.90 1,658,457 +0.44(+0.35%)
May 05, 2020 126.98 127.95 126.92 127.46 888,071 +0.39(+0.31%)
May 04, 2020 127.12 127.12 126.40 127.07 794,498 +0.01(+0.01%)
May 01, 2020 126.78 127.35 126.45 127.06 1,324,200 +0.56(+0.44%)
Apr 30, 2020 127.25 128.04 126.40 126.50 1,611,104 -0.86(-0.68%)
Apr 29, 2020 126.97 128.04 126.41 127.36 1,265,901 +0.81(+0.64%)
Apr 28, 2020 125.60 126.73 125.34 126.55 1,554,048 +1.56(+1.25%)
Apr 27, 2020 126.97 127.07 124.78 124.99 3,017,634 -1.36(-1.08%)
Apr 24, 2020 127.85 127.85 125.60 126.35 2,381,700 -0.71(-0.56%)
Apr 23, 2020 128.19 128.38 127.00 127.06 1,917,395 -1.01(-0.79%)
Apr 22, 2020 129.35 129.45 127.27 128.07 1,753,436 -1.25(-0.97%)
Apr 21, 2020 128.40 129.50 128.27 129.32 708,010 +0.37(+0.29%)
Apr 20, 2020 128.33 129.55 128.33 128.95 1,492,149 -0.20(-0.15%)
Apr 17, 2020 128.30 129.32 128.25 129.15 1,705,900 +1.38(+1.08%)
Apr 16, 2020 128.76 130.06 126.30 127.77 4,455,979 -0.99(-0.77%)
Apr 15, 2020 128.50 129.50 128.22 128.76 1,014,272 -0.41(-0.32%)
Apr 14, 2020 128.44 129.72 128.30 129.17 3,046,359 +0.96(+0.75%)
Apr 13, 2020 128.85 129.00 127.99 128.21 2,082,656 +0.26(+0.20%)
Apr 09, 2020 129.11 130.00 127.95 127.95 5,298,100 -1.42(-1.10%)
Apr 08, 2020 128.90 130.57 128.45 129.37 3,382,154 +0.97(+0.76%)
Apr 07, 2020 129.13 129.27 128.14 128.40 2,948,992 +0.23(+0.18%)
Apr 06, 2020 129.40 129.40 128.02 128.17 2,810,448 -0.11(-0.09%)
Apr 03, 2020 129.00 129.30 127.75 128.28 1,969,300 -1.49(-1.15%)
Apr 02, 2020 128.64 129.94 128.23 129.77 1,726,601 +0.43(+0.33%)
Apr 01, 2020 127.75 129.75 127.75 129.34 2,760,029 -0.16(-0.12%)
Mar 31, 2020 128.00 129.81 127.90 129.50 2,698,975 +1.01(+0.79%)
Mar 30, 2020 128.00 129.14 127.55 128.49 2,254,052 +1.05(+0.82%)
Mar 27, 2020 128.00 128.97 127.01 127.44 2,625,400 -1.68(-1.30%)
Mar 26, 2020 127.55 129.29 126.74 129.12 5,536,441 +2.46(+1.94%)
Mar 25, 2020 125.83 127.92 125.00 126.66 3,541,023 +0.05(+0.04%)
Mar 24, 2020 124.55 126.62 124.27 126.61 2,806,314 +4.94(+4.06%)
Mar 23, 2020 124.00 125.97 121.50 121.67 3,940,077 -3.77(-3.01%)
Mar 20, 2020 128.00 128.15 125.01 125.44 4,309,700 -0.56(-0.44%)
Mar 19, 2020 110.18 127.39 110.00 126.00 5,490,931 +14.78(+13.29%)
Mar 18, 2020 112.92 117.02 103.89 111.22 5,856,700 -4.66(-4.02%)
Mar 17, 2020 116.44 117.30 109.46 115.88 7,992,188 +0.20(+0.17%)
Mar 16, 2020 125.00 126.42 115.09 115.68 5,917,428 -12.26(-9.58%)
Mar 13, 2020 128.42 129.28 125.93 127.94 4,844,100 +0.46(+0.36%)
Mar 12, 2020 129.50 129.71 123.26 127.48 6,187,087 -2.95(-2.26%)
Mar 11, 2020 131.40 131.55 130.10 130.43 5,710,428 -1.49(-1.13%)
Mar 10, 2020 130.58 132.11 130.56 131.92 6,822,897 +1.88(+1.45%)
Mar 09, 2020 131.42 131.78 129.39 130.04 6,021,501 -2.66(-2.00%)
Mar 06, 2020 132.70 132.98 132.41 132.70 3,477,000 -0.55(-0.41%)
Mar 05, 2020 133.30 133.60 132.83 133.25 2,439,557 -0.44(-0.33%)
Mar 04, 2020 133.75 133.78 133.50 133.69 1,710,416 +0.33(+0.25%)
Mar 03, 2020 133.67 134.07 133.11 133.36 4,056,901 -0.31(-0.23%)
Mar 02, 2020 133.60 133.83 133.22 133.67 4,772,695 +0.08(+0.06%)
Feb 28, 2020 132.75 133.77 132.68 133.59 7,694,300 +0.59(+0.44%)
Feb 27, 2020 133.34 133.50 132.99 133.00 4,433,306 -0.51(-0.38%)
Feb 26, 2020 133.92 134.00 133.51 133.51 3,635,313 -0.24(-0.18%)
Feb 25, 2020 134.01 134.06 133.70 133.75 3,979,798 -0.21(-0.16%)
Feb 24, 2020 133.78 134.15 133.61 133.96 2,229,218 -0.28(-0.21%)
Feb 21, 2020 134.19 134.29 134.12 134.24 934,300 +0.05(+0.04%)
Feb 20, 2020 134.21 134.27 133.73 134.19 1,325,861 -0.06(-0.04%)
Feb 19, 2020 134.25 134.28 134.21 134.25 1,247,314 -0.02(-0.01%)
Feb 18, 2020 134.25 134.32 134.25 134.27 866,321 +0.00(+0.00%)
Feb 14, 2020 134.30 134.42 134.21 134.27 917,000 -0.09(-0.07%)
Feb 13, 2020 134.27 134.38 134.27 134.36 1,403,503 +0.05(+0.04%)
Feb 12, 2020 134.26 134.39 134.23 134.31 1,329,800 +0.04(+0.03%)
Feb 11, 2020 134.20 134.34 134.18 134.27 1,219,636 +0.06(+0.04%)
Feb 10, 2020 134.10 134.26 134.06 134.21 1,242,108 +0.10(+0.07%)
Feb 07, 2020 134.15 134.20 134.07 134.11 1,479,500 -0.01(-0.01%)
Feb 06, 2020 134.28 134.29 134.12 134.12 1,151,482 -0.10(-0.07%)
Feb 05, 2020 134.20 134.31 134.07 134.22 3,121,119 +0.14(+0.10%)
Feb 04, 2020 134.25 134.31 134.08 134.08 1,590,704 -0.12(-0.09%)
Feb 03, 2020 134.14 134.28 134.06 134.20 1,468,337 +0.18(+0.13%)
Jan 31, 2020 134.05 134.10 133.99 134.02 1,528,800 -0.06(-0.04%)
Jan 30, 2020 134.05 134.15 133.93 134.08 2,371,567 -0.01(-0.01%)
Jan 29, 2020 134.12 134.25 134.06 134.09 2,369,711 +0.00(+0.00%)
Jan 28, 2020 134.08 134.20 134.03 134.09 1,546,420 +0.01(+0.01%)
Jan 27, 2020 134.01 134.14 134.01 134.08 1,797,437 -0.21(-0.16%)
Jan 24, 2020 134.16 134.39 134.12 134.29 1,051,000 +0.08(+0.06%)
Jan 23, 2020 134.03 134.26 134.02 134.21 1,262,845 +0.16(+0.12%)
Jan 22, 2020 134.24 134.24 134.00 134.05 1,100,836 -0.24(-0.18%)
Jan 21, 2020 134.10 134.29 134.03 134.29 1,829,562 +0.04(+0.03%)
Jan 17, 2020 134.15 134.25 134.09 134.25 1,276,100 +0.13(+0.10%)
Jan 16, 2020 134.10 134.15 134.02 134.12 932,287 +0.04(+0.03%)
Jan 15, 2020 133.91 134.10 133.88 134.08 817,261 +0.04(+0.03%)
Jan 14, 2020 133.85 134.04 133.80 134.04 1,369,899 +0.18(+0.13%)
Jan 13, 2020 133.84 133.91 133.76 133.86 1,684,315 +0.03(+0.02%)
Jan 10, 2020 133.78 133.90 133.72 133.83 1,564,200 +0.04(+0.03%)
Jan 09, 2020 133.85 133.94 133.76 133.79 1,510,003 -0.05(-0.04%)
Jan 08, 2020 133.70 133.86 133.66 133.84 1,640,318 +0.21(+0.16%)
Jan 07, 2020 133.62 133.75 133.58 133.63 2,341,824 -0.02(-0.01%)
Jan 06, 2020 133.57 133.83 133.57 133.65 2,024,549 -0.12(-0.09%)
Jan 03, 2020 133.57 133.80 133.55 133.77 1,430,300 -0.08(-0.06%)
Jan 02, 2020 133.74 133.87 133.55 133.85 1,778,771 +0.20(+0.15%)
Dec 31, 2019 133.50 133.75 133.49 133.65 1,163,400 +0.17(+0.13%)
Dec 30, 2019 133.75 133.80 133.45 133.48 2,885,953 -0.30(-0.22%)
Dec 27, 2019 133.61 133.85 133.58 133.78 1,068,200 +0.16(+0.12%)
Dec 26, 2019 133.63 133.65 133.55 133.62 956,781 +0.03(+0.02%)
Dec 24, 2019 133.52 133.60 133.48 133.59 347,700 +0.07(+0.05%)
Dec 23, 2019 133.50 133.54 133.41 133.52 1,165,105 -0.02(-0.01%)
Dec 20, 2019 133.58 133.58 133.40 133.54 1,654,200 +0.09(+0.07%)
Dec 19, 2019 133.27 133.50 133.20 133.45 1,208,788 -0.20(-0.15%)
Dec 18, 2019 133.65 133.85 133.62 133.65 1,700,084 -0.05(-0.04%)
Dec 17, 2019 133.63 133.75 133.62 133.70 1,342,625 +0.10(+0.07%)
Dec 16, 2019 133.76 133.80 133.56 133.60 1,942,386 -0.10(-0.07%)
Dec 13, 2019 133.55 133.76 133.42 133.70 2,934,300 +0.13(+0.10%)
Dec 12, 2019 133.41 133.64 133.41 133.57 1,912,780 +0.14(+0.10%)
Dec 11, 2019 133.40 133.53 133.31 133.43 2,690,650 -0.03(-0.02%)
Dec 10, 2019 133.60 133.60 133.23 133.46 1,962,958 -0.02(-0.01%)
Dec 09, 2019 133.45 133.60 133.39 133.48 2,817,186 -0.07(-0.05%)
Dec 06, 2019 133.62 133.68 133.41 133.55 3,632,300 +0.00(+0.00%)
Dec 05, 2019 133.60 133.74 133.38 133.55 3,912,448 -0.17(-0.13%)
Dec 04, 2019 133.40 133.72 133.32 133.72 3,552,904 +0.36(+0.27%)
Dec 03, 2019 133.38 133.60 133.26 133.36 3,900,876 -0.19(-0.14%)
Dec 02, 2019 133.59 134.03 133.40 133.55 3,920,670 -0.25(-0.19%)
Nov 29, 2019 133.49 133.80 133.46 133.80 3,185,000 +0.28(+0.21%)
Nov 27, 2019 133.35 133.63 133.26 133.52 6,112,000 +0.41(+0.31%)
Nov 26, 2019 133.44 133.44 133.10 133.11 7,829,652 -0.14(-0.11%)
Nov 25, 2019 132.77 133.50 132.61 133.25 20,065,184 +7.74(+6.17%)
Nov 22, 2019 126.18 126.91 124.56 125.51 2,912,000 -0.99(-0.78%)
Nov 21, 2019 127.18 127.53 125.91 126.50 4,960,143 +3.17(+2.57%)
Nov 20, 2019 122.94 123.64 122.12 123.33 1,773,487 -0.17(-0.14%)
Nov 19, 2019 124.50 124.51 122.86 123.50 1,889,250 -1.08(-0.87%)
Nov 18, 2019 124.68 124.72 123.51 124.58 1,187,522 -0.50(-0.40%)
Nov 15, 2019 123.97 125.10 123.00 125.08 2,032,300 +2.07(+1.68%)
Nov 14, 2019 122.30 124.42 122.11 123.01 3,693,842 +0.45(+0.37%)
Nov 13, 2019 123.72 124.00 122.33 122.56 3,002,918 -1.59(-1.28%)
Nov 12, 2019 125.20 125.40 123.81 124.15 2,474,890 -1.42(-1.13%)
Nov 11, 2019 125.14 126.16 124.64 125.57 1,660,087 -0.10(-0.08%)
Nov 08, 2019 125.00 126.00 124.52 125.67 4,610,100 +0.67(+0.54%)
Nov 07, 2019 125.60 125.91 124.09 125.00 3,913,317 +0.31(+0.25%)
Nov 06, 2019 124.87 125.78 123.86 124.69 7,522,317 +0.39(+0.31%)
Nov 05, 2019 127.41 127.87 123.99 124.30 4,834,910 -3.34(-2.62%)
Nov 04, 2019 126.85 129.17 124.75 127.64 6,106,979 +0.64(+0.50%)
Nov 01, 2019 124.66 127.52 124.10 127.00 3,782,700 +2.49(+2.00%)
Oct 31, 2019 123.90 124.90 122.88 124.51 3,608,586 +0.62(+0.50%)
Oct 30, 2019 126.50 127.47 122.40 123.89 6,528,630 -2.91(-2.29%)
Oct 29, 2019 128.55 129.82 126.26 126.80 7,571,559 -2.92(-2.25%)
Oct 28, 2019 127.65 130.40 125.74 129.72 22,402,588 +31.17(+31.63%)
Oct 25, 2019 98.30 103.00 97.16 98.55 3,706,300 +0.88(+0.90%)
Oct 24, 2019 92.84 98.12 92.84 97.67 3,571,098 +5.24(+5.67%)
Oct 23, 2019 90.86 92.58 89.74 92.43 1,728,530 +1.47(+1.62%)
Oct 22, 2019 89.69 91.01 88.56 90.96 1,479,295 +1.39(+1.55%)
Oct 21, 2019 89.25 90.05 89.02 89.57 968,744 +1.08(+1.22%)
Oct 18, 2019 90.29 90.50 88.42 88.49 1,326,300 -3.09(-3.37%)
Oct 17, 2019 91.64 91.89 90.92 91.58 1,094,725 +0.18(+0.20%)
Oct 16, 2019 90.88 91.71 90.64 91.40 866,338 +0.36(+0.40%)
Oct 15, 2019 90.80 92.07 90.29 91.04 988,588 +0.78(+0.86%)
Oct 14, 2019 91.13 91.57 89.45 90.26 1,129,022 -1.62(-1.76%)
Oct 11, 2019 90.08 92.73 90.07 91.88 1,729,800 +3.85(+4.37%)
Oct 10, 2019 88.56 89.43 87.75 88.03 1,225,609 -0.48(-0.54%)
Oct 09, 2019 87.83 88.76 86.88 88.51 1,044,886 +1.88(+2.17%)
Oct 08, 2019 87.78 88.06 86.44 86.63 1,626,528 -2.39(-2.68%)
Oct 07, 2019 88.31 90.21 87.66 89.02 1,837,325 +0.96(+1.09%)
Oct 04, 2019 88.41 89.12 86.88 88.06 1,700,700 -1.13(-1.27%)
Oct 03, 2019 88.40 89.29 86.39 89.19 1,359,774 +0.59(+0.67%)
Oct 02, 2019 88.67 89.50 87.46 88.60 2,053,932 -2.28(-2.51%)
Oct 01, 2019 93.09 94.04 90.79 90.88 1,063,208 -1.75(-1.89%)
Sep 30, 2019 92.00 93.59 92.00 92.63 1,095,432 +0.75(+0.82%)
Sep 27, 2019 91.26 92.93 91.26 91.88 952,700 +1.05(+1.16%)
Sep 26, 2019 92.23 92.54 89.58 90.83 1,076,521 -1.19(-1.29%)
Sep 25, 2019 90.62 92.31 90.49 92.02 1,357,388 +1.18(+1.30%)
Sep 24, 2019 92.53 92.60 90.07 90.84 798,364 -0.94(-1.02%)
Sep 23, 2019 90.53 92.34 90.26 91.78 931,620 +0.48(+0.53%)
Sep 20, 2019 91.73 92.94 91.24 91.30 1,612,900 -0.04(-0.04%)
Sep 19, 2019 93.77 93.77 91.10 91.34 1,527,751 -2.08(-2.23%)
Sep 18, 2019 93.40 94.10 92.01 93.42 2,141,044 -1.84(-1.93%)
Sep 17, 2019 96.15 96.38 94.12 95.26 1,932,779 -1.14(-1.18%)
Sep 16, 2019 97.58 98.76 96.19 96.40 1,526,614 -1.88(-1.91%)
Sep 13, 2019 97.46 99.04 97.14 98.28 1,593,700 +1.67(+1.73%)
Sep 12, 2019 95.22 96.95 94.10 96.61 1,792,550 +1.56(+1.64%)
Sep 11, 2019 94.24 95.09 91.81 95.05 1,916,899 +1.04(+1.11%)
Sep 10, 2019 91.36 94.01 91.09 94.01 2,380,473 +2.73(+2.99%)
Sep 09, 2019 88.18 91.63 88.00 91.28 2,462,293 +3.06(+3.47%)
Sep 06, 2019 88.50 89.25 87.94 88.22 1,641,000 +0.03(+0.03%)
Sep 05, 2019 85.77 88.56 85.62 88.19 2,675,918 +3.66(+4.33%)
Sep 04, 2019 84.11 85.20 83.21 84.53 2,005,107 +2.04(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.