Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oblong Inc (NQ: OBLG )

3.770 -0.320 (-7.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 3.650 4.200 3.520 3.550 499,870 -0.17(-4.57%)
Aug 29, 2024 3.380 3.920 3.380 3.720 240,214 +0.37(+11.04%)
Aug 28, 2024 3.550 3.800 3.226 3.350 173,942 -0.25(-6.94%)
Aug 27, 2024 3.620 3.750 3.330 3.600 226,519 -0.31(-7.93%)
Aug 26, 2024 3.350 4.080 3.160 3.910 379,721 -0.05(-1.26%)
Aug 23, 2024 3.548 4.140 3.408 3.960 205,887 +0.45(+12.76%)
Aug 22, 2024 3.644 3.800 3.304 3.512 381,213 -1.24(-26.09%)
Aug 21, 2024 4.740 5.012 4.132 4.752 924,869 +0.48(+11.34%)
Aug 20, 2024 4.556 5.056 4.248 4.268 26,756 -0.14(-3.26%)
Aug 19, 2024 4.400 4.496 4.064 4.412 20,424 +0.09(+2.04%)
Aug 16, 2024 4.636 4.756 4.264 4.324 14,377 -0.25(-5.51%)
Aug 15, 2024 4.720 4.796 4.420 4.576 14,759 -0.12(-2.47%)
Aug 14, 2024 5.196 5.196 4.424 4.692 11,675 +0.20(+4.45%)
Aug 13, 2024 4.320 4.668 4.320 4.492 13,706 +0.18(+4.27%)
Aug 12, 2024 4.312 4.476 4.168 4.308 31,665 +0.00(+0.00%)
Aug 09, 2024 4.420 4.736 4.100 4.308 94,137 -0.25(-5.44%)
Aug 08, 2024 5.376 5.592 4.004 4.556 101,987 -0.99(-17.82%)
Aug 07, 2024 6.108 6.108 5.408 5.544 28,461 -0.31(-5.33%)
Aug 06, 2024 6.000 6.044 5.668 5.856 7,500 +0.22(+3.98%)
Aug 05, 2024 6.036 6.380 5.240 5.632 24,844 -0.87(-13.35%)
Aug 02, 2024 6.960 7.144 6.452 6.500 13,418 -0.54(-7.62%)
Aug 01, 2024 6.976 7.196 6.660 7.036 10,419 +0.18(+2.69%)
Jul 31, 2024 6.716 7.200 6.644 6.852 17,432 +0.26(+4.01%)
Jul 30, 2024 6.764 6.948 6.532 6.588 11,184 -0.11(-1.61%)
Jul 29, 2024 7.200 7.008 6.448 6.696 7,752 -0.24(-3.52%)
Jul 26, 2024 6.688 7.112 6.400 6.940 9,898 +0.38(+5.79%)
Jul 25, 2024 6.240 6.988 6.092 6.560 12,957 +0.16(+2.56%)
Jul 24, 2024 6.368 6.748 6.084 6.396 14,224 -0.08(-1.17%)
Jul 23, 2024 6.484 6.792 6.040 6.472 17,376 -0.02(-0.25%)
Jul 22, 2024 6.532 6.772 6.060 6.488 17,264 -0.15(-2.23%)
Jul 19, 2024 7.300 7.316 6.620 6.636 13,811 -0.53(-7.37%)
Jul 18, 2024 7.148 7.800 6.760 7.164 21,735 -0.20(-2.77%)
Jul 17, 2024 7.200 7.572 7.200 7.368 11,494 +0.06(+0.88%)
Jul 16, 2024 7.720 7.760 7.300 7.304 10,937 -0.15(-1.99%)
Jul 15, 2024 7.800 7.800 7.280 7.452 21,308 -0.27(-3.47%)
Jul 12, 2024 7.596 7.972 7.448 7.720 13,318 +0.12(+1.58%)
Jul 11, 2024 7.540 7.876 7.288 7.600 23,715 -0.28(-3.55%)
Jul 10, 2024 7.016 8.176 7.004 7.880 99,674 +0.79(+11.17%)
Jul 09, 2024 7.084 7.400 6.968 7.088 12,004 +0.12(+1.78%)
Jul 08, 2024 6.880 7.188 6.728 6.964 13,724 -0.05(-0.74%)
Jul 05, 2024 7.320 7.456 6.876 7.016 21,344 -0.11(-1.57%)
Jul 03, 2024 6.928 7.272 6.700 7.128 13,445 +0.20(+2.83%)
Jul 02, 2024 6.672 7.092 6.492 6.932 16,162 +0.05(+0.76%)
Jul 01, 2024 6.752 7.272 6.696 6.880 16,611 -0.19(-2.66%)
Jun 28, 2024 7.072 7.256 6.572 7.068 26,626 -0.39(-5.20%)
Jun 27, 2024 8.040 8.400 7.244 7.456 50,676 -1.35(-15.31%)
Jun 26, 2024 6.400 8.948 6.176 8.804 220,810 +2.16(+32.59%)
Jun 25, 2024 7.200 7.200 6.496 6.640 44,019 -0.64(-8.79%)
Jun 24, 2024 6.800 8.000 6.440 7.280 139,771 +0.37(+5.32%)
Jun 21, 2024 6.840 7.060 6.428 6.912 44,545 -0.09(-1.26%)
Jun 20, 2024 6.580 7.112 6.424 7.000 39,416 +0.54(+8.29%)
Jun 18, 2024 6.160 6.868 6.080 6.464 30,622 +0.33(+5.41%)
Jun 17, 2024 6.440 6.956 5.760 6.132 43,150 -0.35(-5.43%)
Jun 14, 2024 6.600 7.032 6.480 6.484 20,372 -0.30(-4.37%)
Jun 13, 2024 7.020 7.056 6.440 6.780 39,196 -0.42(-5.78%)
Jun 12, 2024 7.240 7.464 6.404 7.196 74,862 -0.84(-10.50%)
Jun 11, 2024 8.000 9.200 7.804 8.040 81,473 -0.45(-5.28%)
Jun 10, 2024 11.12 11.16 7.836 8.488 121,889 -1.92(-18.42%)
Jun 07, 2024 13.20 13.42 10.00 10.40 124,608 -1.96(-15.88%)
Jun 06, 2024 10.80 13.60 10.80 12.37 192,473 +1.20(+10.71%)
Jun 05, 2024 10.80 11.44 9.792 11.17 147,755 -0.03(-0.29%)
Jun 04, 2024 10.64 14.00 10.35 11.20 1,340,627 +1.10(+10.93%)
Jun 03, 2024 8.684 10.77 8.408 10.10 125,973 +1.41(+16.25%)
May 31, 2024 8.924 9.596 8.560 8.688 59,472 -0.78(-8.20%)
May 30, 2024 8.456 10.40 8.320 9.464 150,762 +0.30(+3.32%)
May 29, 2024 7.980 9.792 7.404 9.160 276,992 +0.37(+4.19%)
May 28, 2024 8.496 14.82 7.676 8.792 3,709,330 +1.75(+24.89%)
May 24, 2024 6.808 7.452 6.052 7.040 61,633 +0.09(+1.27%)
May 23, 2024 6.796 7.800 6.644 6.952 97,849 -0.84(-10.83%)
May 22, 2024 6.800 12.80 6.564 7.796 1,203,734 +1.03(+15.26%)
May 21, 2024 7.000 7.200 6.444 6.764 27,177 -0.37(-5.21%)
May 20, 2024 6.680 7.392 6.320 7.136 72,641 +0.62(+9.45%)
May 17, 2024 7.524 7.596 6.044 6.520 117,794 -0.76(-10.44%)
May 16, 2024 5.200 7.600 5.000 7.280 231,982 +1.22(+20.13%)
May 15, 2024 5.028 9.000 4.508 6.060 589,596 +1.18(+24.18%)
May 14, 2024 4.400 5.200 4.324 4.880 35,994 +0.50(+11.42%)
May 13, 2024 4.596 4.600 4.328 4.380 11,271 -0.06(-1.26%)
May 10, 2024 4.400 4.744 4.400 4.436 7,849 -0.09(-1.95%)
May 09, 2024 4.640 4.676 4.400 4.524 11,569 -0.02(-0.44%)
May 08, 2024 4.444 4.728 4.444 4.544 7,662 -0.03(-0.70%)
May 07, 2024 4.680 4.836 4.444 4.576 6,992 -0.02(-0.52%)
May 06, 2024 4.560 4.876 4.444 4.600 13,595 -0.08(-1.71%)
May 03, 2024 4.720 4.792 4.604 4.680 8,510 -0.11(-2.34%)
May 02, 2024 4.612 5.000 4.428 4.792 21,411 +0.25(+5.55%)
May 01, 2024 4.396 4.680 4.336 4.540 6,541 +0.14(+3.09%)
Apr 30, 2024 4.636 4.776 4.208 4.404 10,666 -0.23(-5.00%)
Apr 29, 2024 4.400 4.724 4.316 4.636 17,773 +0.23(+5.17%)
Apr 26, 2024 4.540 4.556 4.344 4.408 11,328 -0.12(-2.56%)
Apr 25, 2024 4.652 4.788 4.060 4.524 18,822 -0.27(-5.59%)
Apr 24, 2024 4.800 4.944 4.644 4.792 5,759 -0.09(-1.80%)
Apr 23, 2024 5.104 5.104 4.744 4.880 12,691 -0.04(-0.89%)
Apr 22, 2024 5.000 5.304 4.880 4.924 15,498 -0.20(-3.83%)
Apr 19, 2024 5.136 5.556 5.004 5.120 19,425 -0.01(-0.23%)
Apr 18, 2024 5.040 5.300 5.028 5.132 4,906 +0.01(+0.23%)
Apr 17, 2024 5.200 5.200 5.024 5.120 6,041 +0.04(+0.79%)
Apr 16, 2024 5.080 5.328 5.004 5.080 13,519 +0.04(+0.79%)
Apr 15, 2024 5.280 5.560 5.000 5.040 13,952 -0.08(-1.49%)
Apr 12, 2024 5.440 5.640 5.016 5.116 12,520 -0.18(-3.47%)
Apr 11, 2024 5.596 5.596 5.288 5.300 17,525 -0.24(-4.33%)
Apr 10, 2024 5.720 5.788 5.288 5.540 11,039 -0.14(-2.46%)
Apr 09, 2024 5.600 6.248 5.452 5.680 22,742 +0.04(+0.78%)
Apr 08, 2024 5.264 5.636 5.240 5.636 9,631 +0.34(+6.42%)
Apr 05, 2024 5.520 5.520 5.200 5.296 6,521 -0.02(-0.45%)
Apr 04, 2024 5.440 5.700 5.288 5.320 12,074 -0.12(-2.21%)
Apr 03, 2024 5.340 5.744 5.212 5.440 22,983 +0.12(+2.18%)
Apr 02, 2024 5.400 5.608 5.288 5.324 14,416 -0.44(-7.57%)
Apr 01, 2024 5.444 6.120 5.208 5.760 34,275 +0.32(+5.80%)
Mar 28, 2024 5.520 5.880 5.416 5.444 23,591 -0.23(-4.02%)
Mar 27, 2024 5.308 5.796 5.080 5.672 38,737 +0.43(+8.24%)
Mar 26, 2024 5.400 5.400 5.000 5.240 43,629 +0.04(+0.77%)
Mar 25, 2024 5.196 5.464 4.908 5.200 47,894 +0.16(+3.17%)
Mar 22, 2024 5.320 5.672 4.848 5.040 103,231 -0.64(-11.33%)
Mar 21, 2024 5.804 6.052 5.440 5.684 130,474 -0.78(-12.12%)
Mar 20, 2024 8.668 9.588 6.208 6.468 2,197,928 +1.07(+19.78%)
Mar 19, 2024 5.200 5.720 4.900 5.400 347,246 +0.47(+9.58%)
Mar 18, 2024 5.280 5.300 4.472 4.928 21,119 -0.47(-8.74%)
Mar 15, 2024 6.424 8.600 5.288 5.400 179,153 -0.72(-11.76%)
Mar 14, 2024 6.400 6.556 5.988 6.120 6,889 -0.28(-4.38%)
Mar 13, 2024 6.280 6.572 6.136 6.400 6,270 +0.10(+1.52%)
Mar 12, 2024 6.760 6.760 6.204 6.304 5,740 -0.10(-1.50%)
Mar 11, 2024 6.756 6.756 6.200 6.400 4,633 -0.05(-0.81%)
Mar 08, 2024 6.760 6.760 6.400 6.452 6,119 -0.04(-0.55%)
Mar 07, 2024 6.600 6.756 6.404 6.488 3,247 -0.03(-0.49%)
Mar 06, 2024 6.760 6.788 6.336 6.520 5,312 +0.24(+3.89%)
Mar 05, 2024 6.500 6.500 6.248 6.276 4,713 -0.24(-3.74%)
Mar 04, 2024 6.712 6.732 6.480 6.520 6,783 -0.18(-2.74%)
Mar 01, 2024 7.000 7.000 6.484 6.704 4,061 +0.18(+2.76%)
Feb 29, 2024 6.800 6.764 6.444 6.524 6,498 -0.08(-1.21%)
Feb 28, 2024 6.800 6.800 6.464 6.604 5,066 +0.04(+0.67%)
Feb 27, 2024 6.400 6.940 6.240 6.560 13,007 +0.33(+5.26%)
Feb 26, 2024 6.180 6.544 6.128 6.232 5,722 +0.10(+1.70%)
Feb 23, 2024 6.508 6.796 6.092 6.128 15,886 -0.51(-7.66%)
Feb 22, 2024 7.448 7.484 6.472 6.636 14,097 -0.49(-6.90%)
Feb 21, 2024 7.604 7.604 7.032 7.128 4,164 -0.21(-2.84%)
Feb 20, 2024 7.504 7.896 7.000 7.336 14,692 -0.17(-2.24%)
Feb 16, 2024 7.284 8.188 6.920 7.504 38,723 +0.24(+3.36%)
Feb 15, 2024 7.168 7.320 6.548 7.260 15,253 +0.30(+4.31%)
Feb 14, 2024 6.704 7.144 6.412 6.960 16,615 +0.12(+1.69%)
Feb 13, 2024 6.800 7.000 6.704 6.844 7,736 -0.06(-0.81%)
Feb 12, 2024 6.540 7.040 6.540 6.900 6,754 +0.10(+1.47%)
Feb 09, 2024 7.360 7.360 6.600 6.800 5,742 -0.10(-1.45%)
Feb 08, 2024 6.720 7.196 6.492 6.900 6,951 +0.18(+2.68%)
Feb 07, 2024 6.800 7.004 6.584 6.720 4,859 -0.18(-2.61%)
Feb 06, 2024 6.744 7.060 6.600 6.900 9,233 -0.05(-0.75%)
Feb 05, 2024 7.000 7.196 6.640 6.952 10,318 -0.13(-1.81%)
Feb 02, 2024 6.820 7.200 6.520 7.080 22,910 +0.20(+2.85%)
Feb 01, 2024 7.808 7.996 6.796 6.884 28,261 -1.17(-14.51%)
Jan 31, 2024 7.640 8.380 7.400 8.052 68,866 -0.66(-7.58%)
Jan 30, 2024 7.256 8.888 6.756 8.712 124,273 +1.55(+21.68%)
Jan 29, 2024 7.192 7.280 6.772 7.160 10,214 +0.01(+0.11%)
Jan 26, 2024 6.680 7.600 6.680 7.152 20,323 +0.43(+6.43%)
Jan 25, 2024 7.068 7.200 6.508 6.720 12,300 -0.35(-4.98%)
Jan 24, 2024 6.312 7.388 6.252 7.072 29,721 +0.55(+8.47%)
Jan 23, 2024 6.000 6.556 6.104 6.520 5,695 +0.21(+3.30%)
Jan 22, 2024 6.200 6.400 6.160 6.312 4,857 +0.11(+1.81%)
Jan 19, 2024 6.592 6.596 5.976 6.200 8,031 -0.16(-2.52%)
Jan 18, 2024 6.280 6.600 6.160 6.360 14,185 +0.11(+1.79%)
Jan 17, 2024 6.208 6.516 6.200 6.248 9,069 -0.21(-3.22%)
Jan 16, 2024 6.476 6.980 6.188 6.456 45,976 +0.05(+0.81%)
Jan 12, 2024 5.912 6.688 5.864 6.404 23,956 +0.29(+4.71%)
Jan 11, 2024 6.100 6.380 5.492 6.116 22,224 +0.23(+3.87%)
Jan 10, 2024 5.832 6.128 5.644 5.888 15,116 +0.12(+2.08%)
Jan 09, 2024 6.192 6.196 5.732 5.768 12,387 -0.42(-6.85%)
Jan 08, 2024 6.360 6.480 6.000 6.192 13,226 -0.20(-3.07%)
Jan 05, 2024 6.384 6.476 6.100 6.388 11,429 -0.05(-0.81%)
Jan 04, 2024 6.156 6.600 6.000 6.440 16,167 +0.12(+1.83%)
Jan 03, 2024 6.172 6.516 6.000 6.324 22,863 -0.04(-0.63%)
Jan 02, 2024 7.600 7.600 6.220 6.364 38,069 -1.56(-19.65%)
Dec 29, 2023 8.000 9.800 7.676 7.920 114,771 -0.16(-1.98%)
Dec 28, 2023 7.680 8.400 7.400 8.080 22,413 +0.56(+7.39%)
Dec 27, 2023 7.888 7.888 6.980 7.524 15,418 -0.48(-5.95%)
Dec 26, 2023 6.504 8.096 6.472 8.000 30,298 +1.52(+23.46%)
Dec 22, 2023 6.420 6.800 6.324 6.480 7,463 -0.02(-0.37%)
Dec 21, 2023 6.480 6.692 6.040 6.504 5,894 +0.02(+0.37%)
Dec 20, 2023 6.612 6.668 6.144 6.480 16,112 -0.08(-1.28%)
Dec 19, 2023 6.924 7.020 6.372 6.564 22,217 -0.52(-7.29%)
Dec 18, 2023 7.120 7.588 6.904 7.080 16,450 -0.12(-1.67%)
Dec 15, 2023 7.800 8.160 6.880 7.200 49,412 -1.86(-20.56%)
Dec 14, 2023 6.772 9.380 6.600 9.064 157,591 +2.07(+29.56%)
Dec 13, 2023 6.800 6.996 6.248 6.996 20,232 +0.10(+1.39%)
Dec 12, 2023 6.600 6.996 6.520 6.900 35,706 +0.26(+3.98%)
Dec 11, 2023 5.804 6.696 5.680 6.636 36,350 +0.61(+10.16%)
Dec 08, 2023 6.148 6.148 5.796 6.024 21,605 -0.18(-2.84%)
Dec 07, 2023 6.388 6.388 5.792 6.200 244,143 +0.24(+3.96%)
Dec 06, 2023 5.600 6.320 5.560 5.964 36,806 +0.20(+3.54%)
Dec 05, 2023 6.000 6.172 5.284 5.760 42,026 -0.88(-13.20%)
Dec 04, 2023 6.560 6.760 6.252 6.636 27,628 -0.11(-1.66%)
Dec 01, 2023 7.400 7.596 6.452 6.748 45,795 -0.85(-11.21%)
Nov 30, 2023 7.608 7.984 7.404 7.600 16,129 -0.09(-1.20%)
Nov 29, 2023 7.600 8.024 7.400 7.692 16,883 -0.11(-1.38%)
Nov 28, 2023 7.800 8.280 7.700 7.800 18,699 -0.40(-4.83%)
Nov 27, 2023 8.000 9.184 7.800 8.196 30,450 -0.16(-1.96%)
Nov 24, 2023 9.040 9.040 7.800 8.360 20,235 -0.12(-1.37%)
Nov 22, 2023 7.600 9.288 7.584 8.476 87,895 +0.66(+8.39%)
Nov 21, 2023 7.176 7.856 6.960 7.820 30,495 +0.02(+0.31%)
Nov 20, 2023 8.880 8.888 7.080 7.796 159,090 -0.30(-3.75%)
Nov 17, 2023 6.512 8.680 6.056 8.100 353,383 +1.66(+25.85%)
Nov 16, 2023 6.520 6.520 6.016 6.436 9,363 +0.17(+2.68%)
Nov 15, 2023 6.600 6.756 6.212 6.268 12,362 -0.33(-5.03%)
Nov 14, 2023 6.672 7.056 6.204 6.600 17,418 +0.08(+1.16%)
Nov 13, 2023 6.208 6.792 6.204 6.524 15,927 +0.12(+1.94%)
Nov 10, 2023 6.664 6.920 6.200 6.400 20,600 -0.37(-5.44%)
Nov 09, 2023 7.000 7.440 6.400 6.768 56,353 -0.74(-9.90%)
Nov 08, 2023 6.680 8.296 6.400 7.512 98,134 +0.76(+11.19%)
Nov 07, 2023 6.668 6.756 6.304 6.756 7,915 +0.04(+0.66%)
Nov 06, 2023 6.956 6.956 6.416 6.712 8,180 -0.24(-3.51%)
Nov 03, 2023 6.320 6.976 6.304 6.956 14,121 +0.33(+4.95%)
Nov 02, 2023 5.916 6.952 5.800 6.628 33,469 +0.64(+10.69%)
Nov 01, 2023 6.212 6.292 5.624 5.988 11,546 -0.21(-3.36%)
Oct 31, 2023 6.112 6.324 5.872 6.196 17,582 +0.02(+0.39%)
Oct 30, 2023 6.536 6.540 6.004 6.172 23,623 -0.08(-1.28%)
Oct 27, 2023 7.180 7.200 6.188 6.252 28,291 -0.81(-11.44%)
Oct 26, 2023 7.084 7.388 6.796 7.060 22,682 -0.26(-3.50%)
Oct 25, 2023 7.340 7.612 6.964 7.316 22,652 -0.25(-3.33%)
Oct 24, 2023 7.896 7.896 7.320 7.568 36,565 -1.03(-12.00%)
Oct 23, 2023 7.060 8.700 6.880 8.600 63,030 +1.39(+19.25%)
Oct 20, 2023 7.200 7.448 6.720 7.212 48,839 -0.26(-3.43%)
Oct 19, 2023 8.080 8.400 7.464 7.468 47,772 -1.18(-13.64%)
Oct 18, 2023 9.200 9.400 8.404 8.648 54,736 -0.95(-9.92%)
Oct 17, 2023 8.400 9.684 8.040 9.600 103,663 +0.36(+3.90%)
Oct 16, 2023 10.40 10.08 8.640 9.240 183,161 -1.85(-16.67%)
Oct 13, 2023 15.60 17.20 10.45 11.09 1,431,835 -0.64(-5.42%)
Oct 12, 2023 12.96 15.34 11.24 11.72 210,727 -0.08(-0.64%)
Oct 11, 2023 12.00 12.40 11.64 11.80 6,759 -0.14(-1.14%)
Oct 10, 2023 12.00 12.40 11.24 11.94 8,865 +0.30(+2.54%)
Oct 09, 2023 11.84 11.84 11.12 11.64 3,016 -0.56(-4.62%)
Oct 06, 2023 11.60 12.44 11.00 12.20 8,183 +0.89(+7.89%)
Oct 05, 2023 14.14 14.14 11.25 11.31 26,576 -2.69(-19.20%)
Oct 04, 2023 16.97 16.97 13.28 14.00 32,277 -3.28(-18.98%)
Oct 03, 2023 16.48 17.66 16.16 17.28 92,833 +0.71(+4.27%)
Oct 02, 2023 16.80 18.38 16.06 16.57 4,956 -0.23(-1.36%)
Sep 29, 2023 17.20 18.24 16.01 16.80 4,438 +0.37(+2.24%)
Sep 28, 2023 18.11 18.86 16.43 16.43 4,714 -2.23(-11.96%)
Sep 27, 2023 17.20 18.80 16.80 18.66 1,805 +0.82(+4.62%)
Sep 26, 2023 18.16 18.40 16.40 17.84 543 +0.05(+0.29%)
Sep 25, 2023 18.40 19.20 17.40 17.79 2,281 -0.45(-2.46%)
Sep 22, 2023 18.00 18.60 16.44 18.24 3,859 +0.64(+3.61%)
Sep 21, 2023 18.80 18.80 16.82 17.60 3,168 -0.80(-4.35%)
Sep 20, 2023 18.80 20.00 18.02 18.40 5,520 -0.65(-3.42%)
Sep 19, 2023 19.66 19.73 18.20 19.05 2,909 -0.61(-3.09%)
Sep 18, 2023 21.84 22.60 19.24 19.66 4,181 -2.91(-12.89%)
Sep 15, 2023 22.01 23.12 22.01 22.57 1,384 -0.63(-2.72%)
Sep 14, 2023 24.00 24.40 22.00 23.20 4,027 -1.26(-5.17%)
Sep 13, 2023 29.20 29.20 23.23 24.46 13,134 -4.85(-16.55%)
Sep 12, 2023 30.00 30.00 28.04 29.32 3,982 +0.12(+0.40%)
Sep 11, 2023 28.00 32.80 27.40 29.20 16,525 +2.01(+7.38%)
Sep 08, 2023 28.00 28.00 26.17 27.19 1,983 +0.39(+1.46%)
Sep 07, 2023 27.20 27.20 26.40 26.80 1,957 -0.50(-1.83%)
Sep 06, 2023 28.41 29.52 27.14 27.30 3,774 -1.94(-6.63%)
Sep 05, 2023 30.00 30.25 28.41 29.24 1,722 -0.76(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.