Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.475 +0.025 (+1.02%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.962 2.991 2.991 2.991 16,212 +0.03(+0.98%)
Aug 28, 2014 2.962 2.977 2.962 2.962 9,727 -0.04(-1.45%)
Aug 27, 2014 2.977 3.006 2.973 3.006 4,679 +0.04(+1.40%)
Aug 26, 2014 2.969 2.988 2.964 2.964 16,408 -0.02(-0.78%)
Aug 25, 2014 2.966 2.988 2.966 2.988 20,447 +0.02(+0.74%)
Aug 22, 2014 2.951 2.962 2.962 2.966 9,733 +0.00(+0.12%)
Aug 21, 2014 2.937 2.959 2.937 2.962 13,401 +0.01(+0.25%)
Aug 20, 2014 2.933 2.966 2.933 2.955 32,027 -0.01(-0.32%)
Aug 19, 2014 2.977 2.977 2.977 2.965 48,949 +0.01(+0.20%)
Aug 18, 2014 2.940 2.959 2.940 2.959 14,597 +0.03(+0.99%)
Aug 15, 2014 2.922 2.948 2.911 2.929 29,375 -0.00(-0.12%)
Aug 14, 2014 2.919 2.940 2.919 2.933 119,121 +0.03(+0.88%)
Aug 13, 2014 2.922 2.908 2.908 2.908 9,637 +0.00(+0.00%)
Aug 12, 2014 2.918 2.918 2.900 2.908 7,144 -0.00(-0.10%)
Aug 11, 2014 2.922 2.922 2.900 2.911 8,526 -0.01(-0.27%)
Aug 08, 2014 2.900 2.922 2.900 2.919 17,218 +0.01(+0.50%)
Aug 07, 2014 2.908 2.909 2.904 2.904 15,575 -0.00(-0.08%)
Aug 06, 2014 2.911 2.911 2.900 2.906 12,516 -0.04(-1.29%)
Aug 05, 2014 2.919 2.944 2.915 2.944 7,331 +0.03(+0.87%)
Aug 04, 2014 2.915 2.919 2.915 2.919 6,685 +0.00(+0.00%)
Aug 01, 2014 2.926 2.926 2.915 2.919 20,038 -0.01(-0.25%)
Jul 31, 2014 2.955 2.955 2.922 2.926 49,551 -0.04(-1.41%)
Jul 30, 2014 2.963 2.968 2.959 2.968 12,593 +0.00(+0.13%)
Jul 29, 2014 2.973 2.973 2.955 2.964 16,644 +0.01(+0.18%)
Jul 28, 2014 2.955 2.995 2.955 2.959 32,948 -0.03(-0.85%)
Jul 25, 2014 2.991 2.991 2.962 2.984 9,183 -0.01(-0.17%)
Jul 24, 2014 2.969 2.989 2.959 2.989 8,493 +0.02(+0.66%)
Jul 23, 2014 2.976 2.976 2.969 2.969 12,967 -0.00(-0.12%)
Jul 22, 2014 2.969 2.976 2.969 2.973 9,299 +0.02(+0.74%)
Jul 21, 2014 2.984 2.984 2.951 2.951 4,402 -0.01(-0.49%)
Jul 18, 2014 2.951 2.980 2.951 2.966 5,979 +0.00(+0.12%)
Jul 17, 2014 2.962 2.962 2.959 2.962 10,590 -0.00(-0.12%)
Jul 16, 2014 2.962 2.971 2.959 2.966 16,064 +0.00(+0.12%)
Jul 15, 2014 2.967 2.969 2.962 2.962 7,554 -0.01(-0.25%)
Jul 14, 2014 2.969 2.969 2.955 2.969 10,543 +0.01(+0.49%)
Jul 11, 2014 2.951 2.955 2.944 2.955 13,882 +0.01(+0.37%)
Jul 10, 2014 2.940 2.948 2.918 2.944 43,445 -0.01(-0.25%)
Jul 09, 2014 2.962 2.962 2.940 2.951 16,402 +0.00(+0.00%)
Jul 08, 2014 3.002 3.002 2.919 2.951 62,021 -0.04(-1.34%)
Jul 07, 2014 2.980 2.991 2.973 2.991 28,773 +0.01(+0.24%)
Jul 03, 2014 2.977 2.984 2.984 2.984 15,938 +0.01(+0.37%)
Jul 02, 2014 2.980 2.995 2.944 2.973 27,759 -0.03(-0.85%)
Jul 01, 2014 2.995 2.999 2.991 2.999 6,408 +0.03(+1.10%)
Jun 30, 2014 2.967 2.977 2.966 2.966 4,468 +0.00(+0.00%)
Jun 27, 2014 2.933 2.966 2.933 2.966 44,319 +0.02(+0.74%)
Jun 26, 2014 2.948 2.955 2.933 2.944 21,535 -0.01(-0.49%)
Jun 25, 2014 2.933 2.959 2.933 2.959 17,592 +0.01(+0.37%)
Jun 24, 2014 2.948 2.972 2.948 2.948 47,177 -0.02(-0.61%)
Jun 23, 2014 2.966 2.977 2.944 2.966 34,954 +0.01(+0.49%)
Jun 20, 2014 2.923 2.966 2.923 2.951 20,046 +0.00(+0.00%)
Jun 19, 2014 2.929 2.955 2.920 2.951 74,252 +0.01(+0.25%)
Jun 18, 2014 2.955 2.955 2.927 2.944 48,333 +0.00(+0.00%)
Jun 17, 2014 2.933 2.948 2.932 2.944 8,675 +0.01(+0.37%)
Jun 16, 2014 2.929 2.933 2.929 2.933 33,566 +0.01(+0.25%)
Jun 13, 2014 2.959 2.959 2.926 2.926 9,796 -0.01(-0.31%)
Jun 12, 2014 2.933 2.951 2.915 2.935 68,045 -0.04(-1.41%)
Jun 11, 2014 2.955 2.977 2.911 2.977 118,989 +0.01(+0.49%)
Jun 10, 2014 2.955 2.988 2.948 2.962 58,119 -0.01(-0.31%)
Jun 06, 2014 2.966 2.991 2.966 2.971 68,655 +0.01(+0.18%)
Jun 05, 2014 2.973 2.973 2.955 2.966 49,575 -0.01(-0.24%)
Jun 04, 2014 2.980 2.991 2.969 2.973 32,274 -0.02(-0.73%)
Jun 03, 2014 3.013 3.017 2.973 2.995 47,644 +0.01(+0.24%)
Jun 02, 2014 2.988 3.009 2.984 2.988 17,735 -0.03(-0.96%)
May 30, 2014 2.988 3.017 2.988 3.017 11,703 +0.01(+0.48%)
May 29, 2014 2.976 3.010 2.969 3.002 14,841 +0.02(+0.65%)
May 28, 2014 2.986 3.017 2.962 2.983 20,958 +0.00(+0.08%)
May 27, 2014 2.977 3.035 2.977 2.980 1,854 -0.04(-1.43%)
May 23, 2014 3.024 3.024 3.024 3.024 274 +0.08(+2.66%)
May 22, 2014 2.948 2.948 2.945 2.945 2,060 +0.01(+0.17%)
May 21, 2014 2.929 2.940 2.929 2.940 659 +0.03(+1.00%)
May 20, 2014 2.944 2.944 2.911 2.911 5,677 -0.00(-0.00%)
May 16, 2014 2.911 2.911 2.911 2.911 247 -0.00(-0.12%)
May 15, 2014 2.929 2.942 2.911 2.915 10,161 -0.03(-0.99%)
May 14, 2014 2.962 2.962 2.944 2.944 11,552 -0.02(-0.74%)
May 13, 2014 2.966 3.020 2.966 2.966 22,530 -0.00(-0.12%)
May 12, 2014 2.959 2.969 2.955 2.969 15,416 +0.03(+0.99%)
May 09, 2014 2.962 2.962 2.940 2.940 4,710 +0.02(+0.62%)
May 08, 2014 2.947 2.947 2.922 2.922 6,284 -0.02(-0.74%)
May 07, 2014 2.929 2.944 2.929 2.944 1,280 -0.02(-0.60%)
May 06, 2014 2.962 2.962 2.962 2.962 274 +0.03(+0.98%)
May 05, 2014 2.933 2.933 2.933 2.933 1,687 -0.01(-0.49%)
May 02, 2014 2.948 2.948 2.948 2.948 3,077 -0.01(-0.25%)
May 01, 2014 2.929 2.962 2.929 2.955 4,671 +0.04(+1.25%)
Apr 30, 2014 2.923 2.923 2.919 2.919 3,800 -0.03(-0.99%)
Apr 29, 2014 2.969 2.969 2.915 2.948 10,406 +0.01(+0.37%)
Apr 28, 2014 2.959 2.959 2.926 2.937 1,890 +0.01(+0.37%)
Apr 25, 2014 2.900 2.933 2.893 2.926 9,125 -0.01(-0.25%)
Apr 24, 2014 2.962 2.962 2.929 2.933 25,308 -0.02(-0.74%)
Apr 23, 2014 2.933 2.965 2.933 2.955 5,990 +0.01(+0.23%)
Apr 22, 2014 2.929 2.951 2.929 2.948 36,292 +0.01(+0.51%)
Apr 21, 2014 2.933 2.933 2.929 2.933 2,693 +0.01(+0.25%)
Apr 17, 2014 2.926 2.926 2.926 2.926 11,266 +0.00(+0.12%)
Apr 16, 2014 2.908 2.922 2.908 2.922 11,019 +0.02(+0.64%)
Apr 15, 2014 2.911 2.911 2.893 2.904 14,720 +0.00(+0.09%)
Apr 14, 2014 2.900 2.911 2.900 2.901 31,384 -0.01(-0.22%)
Apr 11, 2014 2.911 2.911 2.900 2.908 22,824 -0.00(-0.13%)
Apr 10, 2014 2.949 2.949 2.911 2.911 20,175 -0.06(-2.06%)
Apr 09, 2014 2.922 2.977 2.922 2.973 13,033 +0.04(+1.35%)
Apr 08, 2014 2.948 2.948 2.933 2.933 4,501 -0.01(-0.50%)
Apr 07, 2014 2.991 2.991 2.933 2.948 47,083 -0.05(-1.70%)
Apr 04, 2014 2.999 3.046 2.999 2.999 20,818 +0.00(+0.02%)
Apr 03, 2014 2.984 2.998 2.984 2.998 14,031 +0.01(+0.34%)
Apr 02, 2014 2.984 3.002 2.984 2.988 12,341 +0.01(+0.44%)
Apr 01, 2014 2.977 2.991 2.959 2.975 37,949 +0.00(+0.05%)
Mar 31, 2014 2.977 2.977 2.973 2.973 24,407 +0.00(+0.12%)
Mar 28, 2014 2.944 2.980 2.942 2.969 52,741 +0.03(+0.98%)
Mar 27, 2014 2.940 2.991 2.923 2.941 254,013 -0.03(-0.97%)
Mar 26, 2014 2.929 3.075 2.904 2.969 682,459 +0.04(+1.37%)
Mar 25, 2014 2.915 2.929 2.915 2.929 2,747 +0.00(+0.00%)
Mar 24, 2014 2.929 2.929 2.924 2.929 11,456 -0.02(-0.62%)
Mar 21, 2014 2.937 2.955 2.917 2.948 17,037 +0.02(+0.63%)
Mar 20, 2014 2.911 2.929 2.911 2.929 2,492 -0.00(-0.01%)
Mar 19, 2014 2.911 2.929 2.911 2.929 20,183 +0.02(+0.75%)
Mar 18, 2014 2.893 2.908 2.893 2.908 8,950 +0.03(+0.89%)
Mar 17, 2014 2.875 2.886 2.875 2.882 18,433 +0.02(+0.64%)
Mar 14, 2014 2.893 2.893 2.853 2.864 10,686 +0.01(+0.37%)
Mar 13, 2014 2.853 2.871 2.853 2.853 26,388 -0.01(-0.49%)
Mar 12, 2014 2.838 2.873 2.838 2.868 67,437 -0.01(-0.25%)
Mar 11, 2014 2.881 2.897 2.875 2.875 9,914 -0.01(-0.50%)
Mar 10, 2014 2.908 2.908 2.860 2.889 38,133 -0.01(-0.38%)
Mar 07, 2014 2.911 2.911 2.896 2.900 16,872 -0.00(-0.00%)
Mar 06, 2014 2.922 2.926 2.900 2.900 26,086 -0.01(-0.38%)
Mar 05, 2014 2.911 2.919 2.911 2.911 6,630 -0.00(-0.12%)
Mar 04, 2014 2.849 2.929 2.849 2.915 48,746 +0.05(+1.78%)
Mar 03, 2014 2.897 2.926 2.849 2.864 14,173 -0.04(-1.38%)
Feb 28, 2014 2.900 2.919 2.897 2.904 10,722 +0.00(+0.13%)
Feb 27, 2014 2.893 2.911 2.889 2.900 3,838 +0.00(+0.13%)
Feb 26, 2014 2.857 2.905 2.857 2.897 36,223 +0.00(+0.13%)
Feb 25, 2014 2.933 2.933 2.889 2.893 19,897 -0.06(-2.09%)
Feb 24, 2014 2.955 2.966 2.937 2.955 35,635 +0.01(+0.20%)
Feb 21, 2014 2.970 2.970 2.933 2.949 2,324 +0.02(+0.80%)
Feb 20, 2014 2.846 2.951 2.846 2.926 26,215 +0.08(+2.81%)
Feb 19, 2014 2.900 2.915 2.842 2.846 10,826 -0.10(-3.46%)
Feb 18, 2014 2.959 2.959 2.874 2.948 18,922 +0.01(+0.50%)
Feb 14, 2014 2.929 2.933 2.933 2.933 14,289 +0.00(+0.12%)
Feb 13, 2014 2.904 2.929 2.904 2.929 18,095 +0.02(+0.75%)
Feb 12, 2014 2.908 2.910 2.904 2.908 13,313 +0.00(+0.13%)
Feb 11, 2014 2.857 2.980 2.853 2.904 76,462 +0.07(+2.57%)
Feb 10, 2014 2.838 2.857 2.824 2.831 10,758 -0.01(-0.26%)
Feb 07, 2014 2.835 2.838 2.835 2.838 14,597 +0.00(+0.13%)
Feb 06, 2014 2.820 2.849 2.795 2.835 9,120 -0.00(-0.13%)
Feb 05, 2014 2.849 2.849 2.758 2.838 75,931 -0.01(-0.26%)
Feb 04, 2014 2.831 2.846 2.813 2.846 13,242 -0.01(-0.38%)
Feb 03, 2014 2.915 2.929 2.831 2.857 28,141 -0.09(-3.02%)
Jan 31, 2014 2.891 2.946 2.885 2.946 39,620 +0.03(+1.05%)
Jan 30, 2014 2.868 2.966 2.857 2.915 75,898 +0.02(+0.63%)
Jan 29, 2014 2.908 2.908 2.842 2.897 3,363 -0.03(-1.03%)
Jan 28, 2014 2.893 2.927 2.875 2.927 9,441 +0.02(+0.53%)
Jan 27, 2014 2.884 2.919 2.868 2.911 48,652 +0.04(+1.39%)
Jan 24, 2014 2.915 2.948 2.871 2.871 41,227 -0.08(-2.83%)
Jan 23, 2014 2.959 2.959 2.951 2.955 7,510 -0.03(-0.98%)
Jan 22, 2014 2.962 2.991 2.962 2.984 14,932 -0.01(-0.24%)
Jan 21, 2014 3.057 3.060 2.991 2.991 42,620 -0.03(-0.84%)
Jan 17, 2014 3.017 3.017 3.017 3.017 8,518 +0.03(+0.97%)
Jan 16, 2014 2.980 2.988 2.980 2.988 4,083 +0.01(+0.47%)
Jan 15, 2014 2.984 2.984 2.970 2.974 21,747 -0.01(-0.34%)
Jan 14, 2014 2.984 2.984 2.984 2.984 1,035 +0.00(+0.12%)
Jan 13, 2014 3.057 3.057 2.959 2.980 48,710 -0.02(-0.73%)
Jan 10, 2014 3.002 3.002 2.955 3.002 12,945 +0.01(+0.49%)
Jan 09, 2014 2.989 3.017 2.984 2.988 101,616 -0.02(-0.61%)
Jan 08, 2014 2.955 3.010 2.951 3.006 142,907 +0.05(+1.60%)
Jan 07, 2014 2.988 2.988 2.940 2.959 73,736 +0.03(+1.12%)
Jan 06, 2014 2.973 2.973 2.922 2.926 30,395 -0.02(-0.64%)
Jan 03, 2014 2.922 3.002 2.919 2.945 65,871 +0.00(+0.16%)
Jan 02, 2014 2.929 3.272 2.929 2.940 37,490 +0.01(+0.36%)
Dec 31, 2013 2.933 2.929 2.929 2.929 18,136 +0.00(+0.00%)
Dec 30, 2013 2.933 2.937 2.893 2.929 43,659 +0.01(+0.50%)
Dec 27, 2013 2.911 2.926 2.911 2.915 6,845 +0.00(+0.00%)
Dec 26, 2013 2.911 2.922 2.908 2.915 16,108 +0.00(+0.00%)
Dec 24, 2013 2.915 2.915 2.915 2.915 719 +0.01(+0.25%)
Dec 23, 2013 2.919 2.919 2.889 2.908 26,987 +0.02(+0.68%)
Dec 20, 2013 2.915 2.915 2.888 2.888 2,289 +0.01(+0.20%)
Dec 19, 2013 2.868 2.892 2.846 2.882 10,005 +0.03(+1.02%)
Dec 18, 2013 2.853 2.889 2.820 2.853 47,446 +0.03(+1.03%)
Dec 17, 2013 2.806 2.835 2.806 2.824 24,184 -0.00(-0.13%)
Dec 16, 2013 2.802 2.831 2.802 2.828 104,013 +0.01(+0.52%)
Dec 13, 2013 2.795 2.817 2.795 2.813 20,043 +0.00(+0.00%)
Dec 12, 2013 2.806 2.813 2.784 2.813 36,237 +0.01(+0.52%)
Dec 11, 2013 2.838 2.838 2.769 2.798 47,116 -0.04(-1.41%)
Dec 10, 2013 2.831 2.911 2.798 2.838 18,474 +0.01(+0.26%)
Dec 09, 2013 2.838 2.849 2.824 2.831 7,666 -0.02(-0.64%)
Dec 06, 2013 2.831 2.896 2.831 2.849 0 -0.01(-0.25%)
Dec 05, 2013 2.857 2.857 2.853 2.857 0 +0.00(+0.00%)
Dec 04, 2013 2.893 2.911 2.824 2.857 0 +0.02(+0.77%)
Dec 03, 2013 2.809 2.857 2.806 2.835 0 -0.00(-0.11%)
Dec 02, 2013 2.828 2.857 2.828 2.838 0 -0.01(-0.22%)
Nov 29, 2013 2.848 2.867 2.813 2.844 0 +0.03(+0.90%)
Nov 27, 2013 2.819 2.834 2.819 2.819 0 -0.02(-0.67%)
Nov 26, 2013 2.835 2.841 2.818 2.838 0 +0.02(+0.56%)
Nov 25, 2013 2.832 2.847 2.822 2.822 0 -0.03(-0.89%)
Nov 22, 2013 2.848 2.848 2.800 2.847 0 +0.00(+0.09%)
Nov 21, 2013 2.803 2.845 2.803 2.845 0 -0.00(-0.09%)
Nov 20, 2013 2.822 2.848 2.794 2.848 0 +0.02(+0.79%)
Nov 19, 2013 2.832 2.832 2.825 2.825 0 -0.01(-0.22%)
Nov 18, 2013 2.809 2.851 2.809 2.832 0 +0.01(+0.34%)
Nov 15, 2013 2.816 2.822 2.800 2.822 0 +0.04(+1.36%)
Nov 14, 2013 2.790 2.800 2.759 2.784 0 -0.01(-0.20%)
Nov 13, 2013 2.775 2.794 2.771 2.790 0 -0.00(-0.14%)
Nov 12, 2013 2.841 2.841 2.771 2.794 0 -0.01(-0.33%)
Nov 11, 2013 2.746 2.806 2.746 2.803 0 +0.05(+1.72%)
Nov 08, 2013 2.714 2.781 2.708 2.755 0 +0.00(+0.12%)
Nov 07, 2013 2.794 2.794 2.752 2.752 0 -0.06(-2.00%)
Nov 06, 2013 2.740 2.822 2.740 2.809 0 +0.00(+0.09%)
Nov 05, 2013 2.781 2.806 2.781 2.806 0 -0.00(-0.10%)
Nov 04, 2013 2.800 2.813 2.797 2.809 0 +0.00(+0.09%)
Nov 01, 2013 2.800 2.813 2.790 2.806 0 -0.01(-0.33%)
Oct 31, 2013 2.813 2.821 2.794 2.815 0 -0.01(-0.21%)
Oct 30, 2013 2.813 2.821 2.800 2.821 0 -0.01(-0.24%)
Oct 29, 2013 2.822 2.828 2.822 2.828 0 -0.00(-0.01%)
Oct 28, 2013 2.828 2.828 2.828 2.828 0 +0.00(+0.00%)
Oct 25, 2013 2.819 2.838 2.816 2.828 0 +0.00(+0.11%)
Oct 24, 2013 2.809 2.825 2.803 2.825 0 +0.02(+0.68%)
Oct 23, 2013 2.797 2.810 2.797 2.806 0 -0.03(-0.90%)
Oct 22, 2013 2.822 2.832 2.816 2.832 0 +0.01(+0.34%)
Oct 21, 2013 2.794 2.832 2.794 2.822 0 +0.06(+2.30%)
Oct 18, 2013 2.838 2.841 2.759 2.759 65,043 -0.08(-2.80%)
Oct 17, 2013 2.803 2.838 2.803 2.838 0 +0.04(+1.36%)
Oct 16, 2013 2.787 2.800 2.787 2.800 0 +0.03(+1.03%)
Oct 15, 2013 2.800 2.800 2.771 2.771 0 -0.04(-1.36%)
Oct 14, 2013 2.762 2.809 2.762 2.809 0 +0.03(+1.03%)
Oct 11, 2013 2.775 2.809 2.775 2.781 0 -0.02(-0.64%)
Oct 10, 2013 2.759 2.800 2.759 2.799 0 +0.05(+1.93%)
Oct 09, 2013 2.736 2.755 2.730 2.746 0 +0.01(+0.46%)
Oct 08, 2013 2.762 2.762 2.733 2.733 0 -0.06(-2.04%)
Oct 07, 2013 2.775 2.790 2.775 2.790 0 -0.00(-0.11%)
Oct 04, 2013 2.771 2.794 2.771 2.794 0 +0.02(+0.80%)
Oct 03, 2013 2.765 2.780 2.762 2.771 0 -0.02(-0.57%)
Oct 02, 2013 2.784 2.787 2.773 2.787 0 -0.01(-0.45%)
Oct 01, 2013 2.778 2.809 2.762 2.800 0 +0.02(+0.57%)
Sep 30, 2013 2.768 2.784 2.755 2.784 0 +0.00(+0.11%)
Sep 27, 2013 2.784 2.784 2.781 2.781 0 -0.02(-0.79%)
Sep 26, 2013 2.806 2.819 2.781 2.803 0 +0.03(+0.91%)
Sep 25, 2013 2.797 2.797 2.778 2.778 0 -0.04(-1.46%)
Sep 24, 2013 2.841 2.841 2.784 2.819 0 -0.00(-0.11%)
Sep 23, 2013 2.835 2.835 2.822 2.822 0 +0.02(+0.57%)
Sep 20, 2013 2.828 2.828 2.806 2.806 0 -0.04(-1.45%)
Sep 19, 2013 2.828 2.848 2.819 2.848 0 -0.00(-0.11%)
Sep 18, 2013 2.851 2.854 2.822 2.851 0 +0.02(+0.56%)
Sep 17, 2013 2.854 2.854 2.756 2.835 0 -0.01(-0.21%)
Sep 16, 2013 2.822 2.841 2.807 2.841 0 +0.01(+0.21%)
Sep 13, 2013 2.790 2.835 2.768 2.835 0 -0.00(-0.11%)
Sep 12, 2013 2.822 2.841 2.784 2.838 0 +0.01(+0.45%)
Sep 11, 2013 2.773 2.825 2.773 2.825 8,820 +0.00(+0.11%)
Sep 10, 2013 2.800 2.822 2.765 2.822 0 +0.00(+0.00%)
Sep 09, 2013 2.787 2.822 2.746 2.822 0 +0.00(+0.11%)
Sep 06, 2013 2.759 2.819 2.752 2.819 0 +0.04(+1.49%)
Sep 05, 2013 2.778 2.778 2.743 2.778 0 +0.02(+0.66%)
Sep 04, 2013 2.733 2.760 2.733 2.760 0 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.