Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.8700 -0.0300 (-3.33%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Aug 29, 2019 0.3300 0.3300 0.3200 0.3250 65,000 -0.02(-5.80%)
Aug 28, 2019 0.3250 0.3450 0.3200 0.3450 68,965 +0.00(+1.47%)
Aug 27, 2019 0.3300 0.3450 0.3300 0.3400 39,000 +0.01(+1.49%)
Aug 26, 2019 0.3500 0.3500 0.3350 0.3350 30,344 -0.01(-2.90%)
Aug 23, 2019 0.3400 0.3500 0.3400 0.3450 35,600 +0.01(+2.99%)
Aug 22, 2019 0.3450 0.3450 0.3350 0.3350 28,000 -0.01(-4.29%)
Aug 21, 2019 0.3300 0.3550 0.3300 0.3500 37,911 +0.01(+4.48%)
Aug 20, 2019 0.3450 0.3450 0.3350 0.3350 22,500 -0.01(-1.47%)
Aug 19, 2019 0.3600 0.3600 0.3400 0.3400 54,447 -0.01(-4.23%)
Aug 16, 2019 0.3500 0.3600 0.3500 0.3550 25,050 +0.01(+4.41%)
Aug 15, 2019 0.3450 0.3500 0.3400 0.3400 111,100 +0.01(+3.03%)
Aug 14, 2019 0.3650 0.3650 0.3300 0.3300 324,141 -0.03(-9.59%)
Aug 13, 2019 0.3650 0.3800 0.3650 0.3650 59,600 +0.00(+0.00%)
Aug 12, 2019 0.3750 0.3850 0.3650 0.3650 37,250 -0.02(-5.19%)
Aug 09, 2019 0.3600 0.3850 0.3450 0.3850 584,849 +0.02(+4.05%)
Aug 08, 2019 0.3900 0.3900 0.3700 0.3700 111,269 -0.03(-6.33%)
Aug 07, 2019 0.3850 0.3950 0.3800 0.3950 43,600 +0.02(+3.95%)
Aug 06, 2019 0.3900 0.3900 0.3800 0.3800 82,996 -0.02(-5.00%)
Aug 02, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 01, 2019 0.4100 0.4100 0.3900 0.4000 126,534 -0.01(-1.23%)
Jul 31, 2019 0.3800 0.4100 0.3750 0.4050 91,400 +0.04(+10.96%)
Jul 30, 2019 0.3750 0.3850 0.3650 0.3650 228,630 -0.01(-2.67%)
Jul 29, 2019 0.4150 0.4150 0.3700 0.3750 598,100 -0.02(-5.06%)
Jul 26, 2019 0.4000 0.4450 0.3950 0.3950 450,903 -0.01(-1.25%)
Jul 25, 2019 0.3950 0.4000 0.3900 0.4000 184,914 +0.01(+2.56%)
Jul 24, 2019 0.3900 0.3950 0.3900 0.3900 121,020 +0.00(+0.00%)
Jul 23, 2019 0.3900 0.3950 0.3850 0.3900 121,552 +0.01(+2.63%)
Jul 22, 2019 0.3900 0.3900 0.3800 0.3800 68,900 -0.01(-2.56%)
Jul 19, 2019 0.3500 0.3900 0.3500 0.3900 263,313 +0.04(+11.43%)
Jul 18, 2019 0.3500 0.3500 0.3400 0.3500 298,550 +0.00(+0.00%)
Jul 17, 2019 0.3500 0.3700 0.3300 0.3500 781,999 +0.00(+0.00%)
Jul 16, 2019 0.3900 0.3900 0.3500 0.3500 676,806 -0.03(-7.89%)
Jul 15, 2019 0.4000 0.4000 0.3800 0.3800 63,319 +0.00(+0.00%)
Jul 12, 2019 0.4300 0.4300 0.3800 0.3800 128,046 -0.03(-7.32%)
Jul 11, 2019 0.3900 0.4100 0.3900 0.4100 47,600 +0.01(+2.50%)
Jul 10, 2019 0.4050 0.4150 0.3700 0.4000 216,854 +0.00(+0.00%)
Jul 09, 2019 0.4100 0.4100 0.4000 0.4000 101,084 -0.01(-1.23%)
Jul 08, 2019 0.4300 0.4400 0.4050 0.4050 267,400 -0.01(-2.41%)
Jul 05, 2019 0.4250 0.4250 0.4150 0.4150 59,100 -0.02(-3.49%)
Jul 04, 2019 0.4300 0.4300 0.4250 0.4300 40,000 +0.00(+0.00%)
Jul 03, 2019 0.4600 0.4600 0.4200 0.4300 89,819 +0.01(+1.18%)
Jul 02, 2019 0.4400 0.4650 0.4150 0.4250 112,017 +0.02(+3.66%)
Jun 28, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 27, 2019 0.4250 0.4250 0.4050 0.4100 201,410 -0.01(-2.38%)
Jun 26, 2019 0.4400 0.4450 0.4200 0.4200 67,019 -0.01(-2.33%)
Jun 25, 2019 0.4550 0.4600 0.4300 0.4300 154,591 -0.02(-3.37%)
Jun 24, 2019 0.4900 0.4900 0.4450 0.4450 89,508 -0.02(-4.30%)
Jun 21, 2019 0.4700 0.4700 0.4550 0.4650 36,810 +0.01(+2.20%)
Jun 20, 2019 0.4850 0.4850 0.4550 0.4550 81,509 -0.01(-1.09%)
Jun 19, 2019 0.4600 0.4850 0.4550 0.4600 43,470 +0.01(+2.22%)
Jun 18, 2019 0.4900 0.4900 0.4500 0.4500 221,450 -0.04(-9.09%)
Jun 17, 2019 0.5100 0.5100 0.4950 0.4950 67,000 -0.03(-4.81%)
Jun 14, 2019 0.5200 0.5200 0.5100 0.5200 12,000 +0.03(+6.12%)
Jun 13, 2019 0.5200 0.5200 0.4900 0.4900 42,783 -0.02(-3.92%)
Jun 12, 2019 0.5100 0.5200 0.5100 0.5100 51,108 +0.02(+4.08%)
Jun 11, 2019 0.5400 0.5400 0.4900 0.4900 190,706 -0.05(-9.26%)
Jun 10, 2019 0.5400 0.5700 0.5400 0.5400 71,310 +0.00(+0.00%)
Jun 07, 2019 0.5700 0.5700 0.5400 0.5400 146,900 -0.05(-8.47%)
Jun 06, 2019 0.5100 0.5900 0.5100 0.5900 140,965 +0.07(+13.46%)
Jun 05, 2019 0.4850 0.5200 0.4850 0.5200 101,000 +0.04(+7.22%)
Jun 04, 2019 0.5000 0.5000 0.4850 0.4850 42,579 -0.01(-1.02%)
Jun 03, 2019 0.4900 0.5000 0.4900 0.4900 22,147 +0.00(+0.00%)
May 31, 2019 0.5500 0.5800 0.4850 0.4900 265,750 -0.09(-15.52%)
May 30, 2019 0.6100 0.6100 0.4700 0.5800 335,227 -0.02(-3.33%)
May 29, 2019 0.4700 0.6000 0.4700 0.6000 841,579 +0.13(+27.66%)
May 28, 2019 0.4100 0.4700 0.4100 0.4700 199,200 +0.07(+17.50%)
May 27, 2019 0.4350 0.4350 0.3900 0.4000 283,542 -0.05(-12.09%)
May 24, 2019 0.4400 0.4550 0.4400 0.4550 34,100 +0.03(+5.81%)
May 23, 2019 0.4550 0.4550 0.4300 0.4300 78,430 -0.02(-4.44%)
May 22, 2019 0.4500 0.4700 0.4500 0.4500 25,000 -0.01(-1.10%)
May 21, 2019 0.5000 0.5000 0.4300 0.4550 433,068 -0.02(-5.21%)
May 17, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 16, 2019 0.4800 0.4800 0.4800 0.4800 55,815 +0.01(+1.05%)
May 15, 2019 0.4800 0.4850 0.4650 0.4750 85,118 -0.02(-4.04%)
May 14, 2019 0.4800 0.5000 0.4800 0.4950 22,500 +0.01(+1.02%)
May 13, 2019 0.4800 0.4900 0.4600 0.4900 191,850 +0.01(+2.08%)
May 10, 2019 0.4850 0.4900 0.4800 0.4800 73,400 +0.00(+0.00%)
May 09, 2019 0.5000 0.5000 0.4800 0.4800 171,278 -0.01(-2.04%)
May 08, 2019 0.4750 0.4900 0.4500 0.4900 277,634 +0.02(+5.38%)
May 07, 2019 0.5100 0.5100 0.4650 0.4650 116,925 -0.05(-10.58%)
May 06, 2019 0.4900 0.5500 0.4700 0.5200 454,575 +0.04(+7.22%)
May 03, 2019 0.4850 0.4850 0.4750 0.4850 113,500 +0.00(+0.00%)
May 02, 2019 0.4700 0.4850 0.4500 0.4850 83,050 +0.02(+5.43%)
May 01, 2019 0.4600 0.5000 0.4600 0.4600 190,150 +0.02(+3.37%)
Apr 30, 2019 0.4700 0.4700 0.4450 0.4450 179,995 -0.02(-5.32%)
Apr 29, 2019 0.4950 0.4950 0.4650 0.4700 179,850 -0.03(-6.00%)
Apr 26, 2019 0.4850 0.5000 0.4800 0.5000 146,800 -0.01(-1.96%)
Apr 25, 2019 0.4800 0.5300 0.4500 0.5100 884,650 +0.02(+4.08%)
Apr 24, 2019 0.5000 0.5000 0.4350 0.4900 463,150 -0.02(-3.92%)
Apr 23, 2019 0.4900 0.5100 0.4600 0.5100 153,234 -0.01(-1.92%)
Apr 22, 2019 0.5300 0.5300 0.4900 0.5200 258,161 +0.00(+0.00%)
Apr 18, 2019 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Apr 17, 2019 0.5500 0.5500 0.5500 0.5500 8,000 +0.00(+0.00%)
Apr 16, 2019 0.5900 0.5900 0.5400 0.5500 67,296 -0.01(-1.79%)
Apr 15, 2019 0.5800 0.6000 0.5600 0.5600 69,800 -0.04(-6.67%)
Apr 12, 2019 0.5700 0.6000 0.5700 0.6000 64,900 +0.02(+3.45%)
Apr 11, 2019 0.5700 0.5900 0.5600 0.5800 48,039 +0.03(+5.45%)
Apr 10, 2019 0.5600 0.5700 0.5500 0.5500 13,500 -0.03(-5.17%)
Apr 09, 2019 0.5800 0.5800 0.5400 0.5800 66,143 +0.00(+0.00%)
Apr 08, 2019 0.6000 0.6000 0.5600 0.5800 130,850 -0.01(-1.69%)
Apr 05, 2019 0.5600 0.5900 0.5300 0.5900 103,033 +0.03(+5.36%)
Apr 04, 2019 0.5400 0.5600 0.5300 0.5600 109,075 +0.04(+7.69%)
Apr 03, 2019 0.5300 0.5400 0.5100 0.5200 59,200 -0.01(-1.89%)
Apr 02, 2019 0.5500 0.5600 0.4900 0.5300 635,189 -0.04(-7.02%)
Apr 01, 2019 0.5700 0.6000 0.5700 0.5700 75,728 -0.03(-5.00%)
Mar 29, 2019 0.6100 0.6100 0.6000 0.6000 19,000 +0.03(+5.26%)
Mar 28, 2019 0.6200 0.6200 0.5700 0.5700 25,644 -0.02(-3.39%)
Mar 27, 2019 0.5800 0.6000 0.5800 0.5900 112,489 +0.02(+3.51%)
Mar 26, 2019 0.6000 0.6000 0.5700 0.5700 124,315 -0.04(-6.56%)
Mar 25, 2019 0.6400 0.6400 0.6000 0.6100 66,025 -0.04(-6.15%)
Mar 22, 2019 0.6000 0.6500 0.6000 0.6500 73,195 +0.04(+6.56%)
Mar 21, 2019 0.5500 0.6100 0.5500 0.6100 43,000 +0.07(+12.96%)
Mar 20, 2019 0.5700 0.5700 0.5400 0.5400 114,104 -0.02(-3.57%)
Mar 19, 2019 0.5800 0.5800 0.5500 0.5600 162,500 -0.02(-3.45%)
Mar 18, 2019 0.5900 0.5900 0.5600 0.5800 24,756 +0.01(+1.75%)
Mar 15, 2019 0.6000 0.6000 0.5700 0.5700 54,513 -0.02(-3.39%)
Mar 14, 2019 0.5700 0.5900 0.5700 0.5900 38,500 +0.02(+3.51%)
Mar 13, 2019 0.5900 0.5900 0.5700 0.5700 106,677 -0.01(-1.72%)
Mar 12, 2019 0.5800 0.5900 0.5800 0.5800 108,555 +0.00(+0.00%)
Mar 11, 2019 0.6000 0.6000 0.5800 0.5800 37,700 -0.01(-1.69%)
Mar 08, 2019 0.6100 0.6100 0.5900 0.5900 54,085 -0.02(-3.28%)
Mar 07, 2019 0.6200 0.6200 0.6000 0.6100 70,670 +0.02(+3.39%)
Mar 06, 2019 0.6200 0.6200 0.5900 0.5900 190,286 -0.01(-1.67%)
Mar 05, 2019 0.5700 0.6400 0.5500 0.6000 253,334 +0.02(+3.45%)
Mar 04, 2019 0.6100 0.6200 0.5800 0.5800 307,856 -0.03(-4.92%)
Mar 01, 2019 0.6100 0.6500 0.6100 0.6100 250,350 +0.00(+0.00%)
Feb 28, 2019 0.6400 0.6500 0.6000 0.6100 252,929 -0.02(-3.17%)
Feb 27, 2019 0.6500 0.6500 0.6200 0.6300 112,500 -0.01(-1.56%)
Feb 26, 2019 0.6900 0.6900 0.6300 0.6400 127,780 -0.05(-7.25%)
Feb 25, 2019 0.7100 0.7100 0.6900 0.6900 260,850 -0.03(-4.17%)
Feb 22, 2019 0.6900 0.7200 0.6900 0.7200 215,380 +0.04(+5.88%)
Feb 21, 2019 0.6400 0.6800 0.6400 0.6800 259,756 +0.05(+7.94%)
Feb 20, 2019 0.6200 0.6500 0.6000 0.6300 176,778 +0.01(+1.61%)
Feb 19, 2019 0.6900 0.6900 0.6200 0.6200 196,875 -0.06(-8.82%)
Feb 15, 2019 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 14, 2019 0.6800 0.6800 0.6200 0.6800 159,579 -0.01(-1.45%)
Feb 13, 2019 0.7000 0.7000 0.6800 0.6900 109,100 -0.02(-2.82%)
Feb 12, 2019 0.7000 0.7100 0.7000 0.7100 20,000 +0.01(+1.43%)
Feb 11, 2019 0.7100 0.7100 0.7000 0.7000 65,600 -0.03(-4.11%)
Feb 08, 2019 0.7300 0.7300 0.7000 0.7300 165,596 +0.00(+0.00%)
Feb 07, 2019 0.7300 0.7300 0.7300 0.7300 20,105 +0.00(+0.00%)
Feb 06, 2019 0.7600 0.7600 0.7200 0.7300 23,087 -0.01(-1.35%)
Feb 05, 2019 0.7300 0.7700 0.7200 0.7400 81,620 +0.03(+4.23%)
Feb 04, 2019 0.7400 0.7400 0.7100 0.7100 49,915 +0.00(+0.00%)
Feb 01, 2019 0.7300 0.7300 0.7100 0.7100 100,520 -0.03(-4.05%)
Jan 31, 2019 0.7200 0.7400 0.7100 0.7400 33,800 +0.03(+4.23%)
Jan 30, 2019 0.7100 0.7200 0.7000 0.7100 125,500 +0.00(+0.00%)
Jan 29, 2019 0.7200 0.7200 0.7100 0.7100 77,688 +0.00(+0.00%)
Jan 28, 2019 0.7200 0.7200 0.7100 0.7100 106,211 -0.01(-1.39%)
Jan 25, 2019 0.7200 0.7300 0.7200 0.7200 30,300 +0.01(+1.41%)
Jan 24, 2019 0.7200 0.7300 0.7100 0.7100 44,200 -0.01(-1.39%)
Jan 23, 2019 0.7100 0.7300 0.7000 0.7200 97,663 +0.02(+2.86%)
Jan 22, 2019 0.7200 0.7200 0.7000 0.7000 102,140 -0.03(-4.11%)
Jan 21, 2019 0.7300 0.7300 0.7300 0.7300 14,830 +0.02(+2.82%)
Jan 18, 2019 0.7200 0.7200 0.7000 0.7100 2,400 +0.00(+0.00%)
Jan 17, 2019 0.7100 0.7100 0.7100 0.7100 5,000 +0.01(+1.43%)
Jan 16, 2019 0.7300 0.7300 0.7000 0.7000 117,051 -0.02(-2.78%)
Jan 15, 2019 0.7300 0.7300 0.7100 0.7200 35,900 +0.01(+1.41%)
Jan 14, 2019 0.7400 0.7400 0.7100 0.7100 52,476 -0.05(-6.58%)
Jan 11, 2019 0.7800 0.7800 0.7500 0.7600 51,700 +0.00(+0.00%)
Jan 10, 2019 0.7400 0.7900 0.7400 0.7600 125,455 +0.02(+2.70%)
Jan 09, 2019 0.7100 0.7400 0.7100 0.7400 25,930 +0.04(+5.71%)
Jan 08, 2019 0.7400 0.7400 0.7000 0.7000 101,950 -0.03(-4.11%)
Jan 07, 2019 0.7100 0.7300 0.6900 0.7300 189,064 +0.04(+5.80%)
Jan 04, 2019 0.6900 0.7000 0.6900 0.6900 101,508 +0.00(+0.00%)
Jan 03, 2019 0.7100 0.7100 0.6900 0.6900 102,800 -0.01(-1.43%)
Jan 02, 2019 0.7100 0.7200 0.7000 0.7000 73,235 -0.02(-2.78%)
Dec 31, 2018 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Dec 28, 2018 0.7500 0.7500 0.7000 0.7300 91,800 +0.00(+0.00%)
Dec 27, 2018 0.6900 0.7300 0.6900 0.7300 105,200 +0.02(+2.82%)
Dec 24, 2018 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Dec 21, 2018 0.7200 0.7200 0.6900 0.7000 139,450 -0.03(-4.11%)
Dec 20, 2018 0.7400 0.7500 0.7300 0.7300 257,430 -0.04(-5.19%)
Dec 19, 2018 0.7500 0.7700 0.7400 0.7700 83,350 +0.04(+5.48%)
Dec 18, 2018 0.7600 0.7600 0.7300 0.7300 60,627 -0.04(-5.19%)
Dec 17, 2018 0.7800 0.7800 0.7500 0.7700 279,978 -0.03(-3.75%)
Dec 14, 2018 0.8000 0.8000 0.7800 0.8000 54,400 +0.00(+0.00%)
Dec 13, 2018 0.8100 0.8200 0.8000 0.8000 108,500 +0.02(+2.56%)
Dec 12, 2018 0.8200 0.8200 0.7800 0.7800 64,130 -0.01(-1.27%)
Dec 11, 2018 0.7800 0.8000 0.7800 0.7900 66,500 +0.01(+1.28%)
Dec 10, 2018 0.8400 0.8400 0.7800 0.7800 157,593 -0.06(-7.14%)
Dec 07, 2018 0.8300 0.8400 0.8300 0.8400 15,000 +0.01(+1.20%)
Dec 06, 2018 0.8400 0.8500 0.8200 0.8300 33,150 -0.02(-2.35%)
Dec 05, 2018 0.8800 0.8900 0.8200 0.8500 119,500 -0.04(-4.49%)
Dec 04, 2018 0.9000 0.9100 0.8900 0.8900 67,273 -0.03(-3.26%)
Dec 03, 2018 0.9200 0.9200 0.9100 0.9200 6,750 -0.02(-2.13%)
Nov 30, 2018 0.9400 0.9400 0.9400 0.9400 9,090 +0.01(+1.08%)
Nov 29, 2018 0.9500 0.9500 0.9300 0.9300 54,580 -0.01(-1.06%)
Nov 28, 2018 0.8900 0.9400 0.8900 0.9400 48,500 +0.02(+2.17%)
Nov 27, 2018 0.9300 0.9300 0.9000 0.9200 121,500 -0.01(-1.08%)
Nov 26, 2018 0.9600 0.9600 0.9200 0.9300 63,500 -0.01(-1.06%)
Nov 23, 2018 0.9500 0.9500 0.9400 0.9400 9,000 +0.00(+0.00%)
Nov 22, 2018 0.9700 0.9700 0.9300 0.9400 15,000 -0.02(-2.08%)
Nov 21, 2018 0.9300 0.9900 0.9200 0.9600 145,143 +0.01(+1.05%)
Nov 20, 2018 0.9700 0.9700 0.9400 0.9500 74,108 -0.03(-3.06%)
Nov 19, 2018 0.9700 1.030 0.9600 0.9800 160,086 +0.03(+3.16%)
Nov 16, 2018 0.9300 0.9600 0.9300 0.9500 24,339 +0.00(+0.00%)
Nov 15, 2018 0.9800 0.9800 0.9300 0.9500 113,875 -0.01(-1.04%)
Nov 14, 2018 1.020 1.030 0.9600 0.9600 183,840 -0.04(-4.00%)
Nov 13, 2018 1.030 1.040 0.9800 1.000 252,910 +0.02(+2.04%)
Nov 12, 2018 0.9200 1.050 0.9200 0.9800 473,488 +0.07(+7.69%)
Nov 09, 2018 0.8900 0.9200 0.8600 0.9100 111,458 +0.03(+3.41%)
Nov 08, 2018 0.8600 0.9000 0.8600 0.8800 302,319 +0.04(+4.76%)
Nov 07, 2018 0.7900 0.8600 0.7900 0.8400 541,000 +0.04(+5.00%)
Nov 06, 2018 0.8000 0.8100 0.8000 0.8000 85,645 -0.01(-1.23%)
Nov 05, 2018 0.8100 0.8100 0.7900 0.8100 53,990 +0.01(+1.25%)
Nov 02, 2018 0.8000 0.8100 0.7900 0.8000 40,128 -0.01(-1.23%)
Nov 01, 2018 0.7400 0.8100 0.7400 0.8100 134,079 +0.08(+10.96%)
Oct 31, 2018 0.7000 0.7400 0.7000 0.7300 118,800 +0.02(+2.82%)
Oct 30, 2018 0.7100 0.7100 0.7000 0.7100 45,100 +0.02(+2.90%)
Oct 29, 2018 0.7500 0.7500 0.6900 0.6900 182,464 +0.01(+1.47%)
Oct 26, 2018 0.7000 0.7000 0.6800 0.6800 70,338 -0.01(-1.45%)
Oct 25, 2018 0.7000 0.7100 0.6900 0.6900 130,272 -0.01(-1.43%)
Oct 24, 2018 0.7000 0.7500 0.7000 0.7000 164,000 +0.00(+0.00%)
Oct 23, 2018 0.7200 0.7200 0.6800 0.7000 157,354 +0.00(+0.00%)
Oct 22, 2018 0.7100 0.7100 0.7000 0.7000 43,625 -0.01(-1.41%)
Oct 19, 2018 0.7200 0.7200 0.7100 0.7100 10,959 -0.01(-1.39%)
Oct 18, 2018 0.7200 0.7300 0.7000 0.7200 52,029 -0.01(-1.37%)
Oct 17, 2018 0.6900 0.7300 0.6900 0.7300 101,950 +0.03(+4.29%)
Oct 16, 2018 0.7200 0.7300 0.6800 0.7000 237,925 -0.02(-2.78%)
Oct 15, 2018 0.7800 0.7800 0.7200 0.7200 226,202 -0.06(-7.69%)
Oct 12, 2018 0.7600 0.7800 0.7600 0.7800 51,149 +0.02(+2.63%)
Oct 11, 2018 0.7900 0.8000 0.7600 0.7600 116,475 -0.03(-3.80%)
Oct 10, 2018 0.7900 0.7900 0.7900 0.7900 27,450 +0.00(+0.00%)
Oct 09, 2018 0.8000 0.8000 0.7900 0.7900 29,895 +0.00(+0.00%)
Oct 05, 2018 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Oct 04, 2018 0.8000 0.8000 0.7900 0.7900 14,900 -0.01(-1.25%)
Oct 03, 2018 0.8100 0.8100 0.7900 0.8000 34,000 +0.00(+0.00%)
Oct 02, 2018 0.7900 0.8000 0.7900 0.8000 82,670 +0.01(+1.27%)
Oct 01, 2018 0.7900 0.8100 0.7900 0.7900 30,327 +0.00(+0.00%)
Sep 28, 2018 0.7600 0.8000 0.7600 0.7900 219,250 +0.03(+3.95%)
Sep 27, 2018 0.7700 0.7800 0.7600 0.7600 69,000 -0.01(-1.30%)
Sep 26, 2018 0.7900 0.8000 0.7700 0.7700 337,658 -0.03(-3.75%)
Sep 25, 2018 0.8300 0.8300 0.7800 0.8000 122,300 -0.03(-3.61%)
Sep 24, 2018 0.8800 0.9000 0.8300 0.8300 273,477 -0.07(-7.78%)
Sep 21, 2018 0.8700 0.9000 0.8600 0.9000 100,312 +0.02(+2.27%)
Sep 20, 2018 0.8900 0.8900 0.8800 0.8800 160,265 -0.01(-1.12%)
Sep 19, 2018 0.8600 0.8900 0.8100 0.8900 334,541 +0.03(+3.49%)
Sep 18, 2018 0.7600 0.8600 0.7600 0.8600 301,604 +0.11(+14.67%)
Sep 17, 2018 0.7700 0.7800 0.7500 0.7500 186,903 -0.02(-2.60%)
Sep 14, 2018 0.7500 0.7700 0.7400 0.7700 216,950 +0.02(+2.67%)
Sep 13, 2018 0.7700 0.7700 0.7500 0.7500 114,453 -0.03(-3.85%)
Sep 12, 2018 0.7800 0.8000 0.7700 0.7800 36,225 +0.01(+1.30%)
Sep 11, 2018 0.8100 0.8100 0.7600 0.7700 15,813 -0.01(-1.28%)
Sep 10, 2018 0.8100 0.8200 0.7800 0.7800 89,685 -0.01(-1.27%)
Sep 07, 2018 0.7800 0.8000 0.7500 0.7900 49,916 +0.02(+2.60%)
Sep 06, 2018 0.7900 0.8200 0.7500 0.7700 97,200 -0.04(-4.94%)
Sep 05, 2018 0.8100 0.8200 0.7900 0.8100 119,645 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.