Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (TSX: CLS )

71.88 +0.08 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.73 10.75 10.36 10.39 141,621 -0.39(-3.62%)
Aug 28, 2020 10.41 10.78 10.39 10.78 164,195 +0.36(+3.45%)
Aug 27, 2020 10.50 10.57 10.31 10.42 101,548 -0.10(-0.95%)
Aug 26, 2020 10.35 10.54 10.31 10.52 191,931 +0.13(+1.25%)
Aug 25, 2020 10.59 10.59 10.30 10.39 61,409 -0.18(-1.70%)
Aug 24, 2020 10.34 10.71 10.34 10.57 110,419 +0.23(+2.22%)
Aug 21, 2020 10.43 10.47 10.30 10.34 91,415 -0.12(-1.15%)
Aug 20, 2020 10.66 10.72 10.40 10.46 118,754 -0.31(-2.88%)
Aug 19, 2020 10.62 10.91 10.56 10.77 175,593 +0.15(+1.41%)
Aug 18, 2020 10.89 10.89 10.43 10.62 175,423 -0.24(-2.21%)
Aug 17, 2020 10.94 11.04 10.82 10.86 61,178 -0.06(-0.55%)
Aug 14, 2020 11.08 11.17 10.84 10.92 136,982 -0.20(-1.80%)
Aug 13, 2020 11.14 11.30 11.09 11.12 67,294 -0.04(-0.36%)
Aug 12, 2020 11.16 11.18 10.95 11.16 138,658 +0.07(+0.63%)
Aug 11, 2020 11.31 11.35 11.06 11.09 130,572 -0.16(-1.42%)
Aug 10, 2020 11.14 11.26 11.00 11.25 308,895 +0.10(+0.90%)
Aug 07, 2020 11.07 11.19 10.85 11.15 163,768 +0.03(+0.27%)
Aug 06, 2020 11.03 11.30 10.88 11.12 270,398 +0.08(+0.72%)
Aug 05, 2020 11.00 11.16 10.90 11.04 255,736 +0.05(+0.45%)
Aug 04, 2020 11.05 11.12 10.91 10.99 277,853 -0.07(-0.63%)
Jul 31, 2020 11.06 11.06 11.06 0 -0.14(-1.25%)
Jul 30, 2020 10.75 11.28 10.71 11.20 551,641 +0.54(+5.07%)
Jul 29, 2020 10.20 11.04 10.20 10.66 512,206 +1.09(+11.39%)
Jul 28, 2020 9.370 9.920 9.370 9.570 241,421 +0.19(+2.03%)
Jul 27, 2020 9.390 9.420 9.310 9.380 158,065 +0.05(+0.54%)
Jul 24, 2020 9.490 9.490 9.310 9.330 92,447 -0.23(-2.41%)
Jul 23, 2020 9.400 9.610 9.400 9.560 80,351 +0.17(+1.81%)
Jul 22, 2020 9.690 9.690 9.350 9.390 98,471 -0.28(-2.90%)
Jul 21, 2020 9.780 9.780 9.560 9.670 76,289 -0.02(-0.21%)
Jul 20, 2020 9.630 9.730 9.580 9.690 58,175 +0.02(+0.21%)
Jul 17, 2020 9.810 9.820 9.650 9.670 87,152 -0.12(-1.23%)
Jul 16, 2020 9.790 9.850 9.660 9.790 95,830 -0.05(-0.51%)
Jul 15, 2020 9.630 9.840 9.520 9.840 201,751 +0.37(+3.91%)
Jul 14, 2020 9.410 9.500 9.190 9.470 162,103 +0.03(+0.32%)
Jul 13, 2020 9.360 9.590 9.250 9.440 206,329 +0.17(+1.83%)
Jul 10, 2020 9.100 9.300 8.990 9.270 85,079 +0.18(+1.98%)
Jul 09, 2020 9.260 9.290 9.000 9.090 160,669 -0.12(-1.30%)
Jul 08, 2020 9.070 9.210 8.860 9.210 166,109 +0.13(+1.43%)
Jul 07, 2020 9.270 9.440 9.000 9.080 187,329 -0.28(-2.99%)
Jul 06, 2020 9.400 9.480 9.240 9.360 87,672 +0.18(+1.96%)
Jul 03, 2020 9.260 9.360 9.180 9.180 72,532 -0.11(-1.18%)
Jul 02, 2020 8.970 9.350 8.950 9.290 218,862 -0.03(-0.32%)
Jun 30, 2020 9.320 9.320 9.320 0 +0.18(+1.97%)
Jun 29, 2020 8.760 9.210 8.680 9.140 158,994 +0.39(+4.46%)
Jun 26, 2020 8.730 8.820 8.600 8.750 114,544 -0.08(-0.91%)
Jun 25, 2020 8.760 8.850 8.640 8.830 115,994 -0.02(-0.23%)
Jun 24, 2020 8.880 8.970 8.600 8.850 156,140 -0.13(-1.45%)
Jun 23, 2020 8.790 9.010 8.630 8.980 189,815 +0.26(+2.98%)
Jun 22, 2020 8.640 8.780 8.570 8.720 83,992 +0.02(+0.23%)
Jun 19, 2020 8.850 8.890 8.640 8.700 274,516 -0.03(-0.34%)
Jun 18, 2020 8.600 8.860 8.540 8.730 141,845 +0.02(+0.23%)
Jun 17, 2020 9.080 9.110 8.590 8.710 219,256 -0.30(-3.33%)
Jun 16, 2020 9.150 9.270 8.900 9.010 152,217 +0.16(+1.81%)
Jun 15, 2020 8.670 8.910 8.450 8.850 126,285 -0.07(-0.78%)
Jun 12, 2020 8.530 8.960 8.470 8.920 389,970 +0.62(+7.47%)
Jun 11, 2020 8.980 9.080 8.290 8.300 226,752 -1.04(-11.13%)
Jun 10, 2020 10.05 10.07 9.270 9.340 250,142 -0.73(-7.25%)
Jun 09, 2020 10.20 10.29 9.970 10.07 351,753 -0.23(-2.23%)
Jun 08, 2020 10.23 10.49 10.23 10.30 274,825 +0.19(+1.88%)
Jun 05, 2020 9.830 10.44 9.800 10.11 388,685 +0.47(+4.88%)
Jun 04, 2020 9.560 9.680 9.540 9.640 157,457 +0.04(+0.42%)
Jun 03, 2020 9.500 9.670 9.450 9.600 118,639 +0.25(+2.67%)
Jun 02, 2020 9.360 9.530 9.300 9.350 84,439 +0.08(+0.86%)
Jun 01, 2020 9.340 9.410 9.080 9.270 156,707 -0.11(-1.17%)
May 29, 2020 9.250 9.430 9.150 9.380 278,355 +0.06(+0.64%)
May 28, 2020 9.370 9.600 9.240 9.320 242,981 -0.04(-0.43%)
May 27, 2020 8.980 9.450 8.860 9.360 251,439 +0.50(+5.64%)
May 26, 2020 8.980 9.040 8.850 8.860 353,451 -0.06(-0.67%)
May 25, 2020 8.870 8.980 8.690 8.920 148,366 +0.08(+0.90%)
May 22, 2020 8.820 8.890 8.700 8.840 267,996 +0.00(+0.00%)
May 21, 2020 8.550 9.000 8.430 8.840 205,092 +0.31(+3.63%)
May 20, 2020 8.540 8.680 8.450 8.530 240,215 +0.18(+2.16%)
May 19, 2020 8.050 8.430 7.780 8.350 269,664 +0.68(+8.87%)
May 15, 2020 7.670 7.670 7.670 0 -0.11(-1.41%)
May 14, 2020 7.850 7.920 7.510 7.780 188,789 -0.24(-2.99%)
May 13, 2020 7.920 8.030 7.700 8.020 279,712 +0.03(+0.38%)
May 12, 2020 8.010 8.040 7.910 7.990 160,394 +0.02(+0.25%)
May 11, 2020 8.130 8.140 7.940 7.970 97,669 -0.23(-2.80%)
May 08, 2020 8.180 8.270 8.030 8.200 153,455 +0.17(+2.12%)
May 07, 2020 8.060 8.130 7.910 8.030 158,857 +0.11(+1.39%)
May 06, 2020 7.970 8.070 7.720 7.920 216,156 +0.00(+0.00%)
May 05, 2020 7.950 8.360 7.900 7.920 355,920 +0.12(+1.54%)
May 04, 2020 8.450 8.480 7.720 7.800 408,000 -0.71(-8.34%)
May 01, 2020 8.480 8.710 8.380 8.510 380,233 -0.18(-2.07%)
Apr 30, 2020 8.510 9.050 8.270 8.690 526,406 +0.18(+2.12%)
Apr 29, 2020 7.590 8.900 7.490 8.510 831,069 +1.28(+17.70%)
Apr 28, 2020 6.830 7.330 6.790 7.230 373,512 +0.47(+6.95%)
Apr 27, 2020 6.720 6.810 6.460 6.760 230,531 +0.08(+1.20%)
Apr 24, 2020 6.500 6.740 6.310 6.680 235,314 +0.19(+2.93%)
Apr 23, 2020 6.590 6.720 6.450 6.490 376,108 +0.06(+0.93%)
Apr 22, 2020 6.440 6.510 6.190 6.430 462,570 +0.12(+1.90%)
Apr 21, 2020 6.460 6.610 6.140 6.310 338,914 -0.31(-4.68%)
Apr 20, 2020 6.300 6.650 6.180 6.620 245,683 +0.23(+3.60%)
Apr 17, 2020 6.140 6.400 6.130 6.390 266,355 +0.40(+6.68%)
Apr 16, 2020 5.830 6.070 5.810 5.990 471,735 +0.17(+2.92%)
Apr 15, 2020 6.220 6.230 5.800 5.820 267,168 -0.52(-8.20%)
Apr 14, 2020 6.160 6.360 6.160 6.340 353,950 +0.29(+4.79%)
Apr 13, 2020 5.850 6.090 5.750 6.050 311,108 +0.21(+3.60%)
Apr 09, 2020 5.840 5.840 5.840 0 +0.32(+5.80%)
Apr 08, 2020 4.900 5.540 4.890 5.520 294,179 +0.67(+13.81%)
Apr 07, 2020 5.100 5.240 4.840 4.850 365,877 -0.08(-1.62%)
Apr 06, 2020 5.000 5.100 4.810 4.930 507,914 +0.20(+4.23%)
Apr 03, 2020 4.880 4.940 4.610 4.730 251,662 -0.14(-2.87%)
Apr 02, 2020 4.690 5.210 4.690 4.870 260,453 +0.13(+2.74%)
Apr 01, 2020 4.720 4.780 4.540 4.740 370,583 -0.20(-4.05%)
Mar 31, 2020 5.020 5.170 4.850 4.940 344,738 -0.03(-0.60%)
Mar 30, 2020 4.600 5.020 4.440 4.970 375,882 +0.32(+6.88%)
Mar 27, 2020 4.790 4.790 4.380 4.650 379,612 -0.29(-5.87%)
Mar 26, 2020 4.630 5.270 4.620 4.940 419,941 +0.33(+7.16%)
Mar 25, 2020 4.310 4.840 4.180 4.610 839,331 +0.30(+6.96%)
Mar 24, 2020 4.300 4.550 4.230 4.310 644,345 +0.22(+5.38%)
Mar 23, 2020 4.170 4.200 3.910 4.090 575,376 -0.09(-2.15%)
Mar 20, 2020 4.350 4.600 4.090 4.180 3,419,775 -0.07(-1.65%)
Mar 19, 2020 4.140 4.560 3.910 4.250 964,384 +0.15(+3.66%)
Mar 18, 2020 4.900 5.080 3.830 4.100 1,335,865 -1.28(-23.79%)
Mar 17, 2020 5.360 5.690 5.050 5.380 619,969 +0.09(+1.70%)
Mar 16, 2020 5.490 5.820 5.040 5.290 603,168 -0.75(-12.42%)
Mar 13, 2020 5.860 6.060 5.690 6.040 772,931 +0.45(+8.05%)
Mar 12, 2020 6.400 6.500 5.450 5.590 693,491 -1.40(-20.03%)
Mar 11, 2020 7.190 7.340 6.930 6.990 596,331 -0.37(-5.03%)
Mar 10, 2020 7.810 7.980 7.100 7.360 599,658 -0.32(-4.17%)
Mar 09, 2020 7.660 8.270 7.660 7.680 387,989 -0.96(-11.11%)
Mar 06, 2020 8.550 8.670 8.330 8.640 366,971 -0.08(-0.92%)
Mar 05, 2020 8.690 8.840 8.560 8.720 201,320 -0.16(-1.80%)
Mar 04, 2020 8.760 8.880 8.590 8.880 526,859 +0.23(+2.66%)
Mar 03, 2020 8.610 8.840 8.510 8.650 484,946 +0.11(+1.29%)
Mar 02, 2020 8.470 8.570 8.260 8.540 334,419 +0.08(+0.95%)
Feb 28, 2020 8.500 8.550 8.180 8.460 622,993 -0.41(-4.62%)
Feb 27, 2020 9.050 9.070 8.790 8.870 342,482 -0.37(-4.00%)
Feb 26, 2020 9.370 9.520 9.210 9.240 179,471 -0.10(-1.07%)
Feb 25, 2020 9.720 9.720 9.300 9.340 427,596 -0.37(-3.81%)
Feb 24, 2020 9.690 9.870 9.690 9.710 236,127 -0.32(-3.19%)
Feb 21, 2020 10.31 10.35 10.02 10.03 104,421 -0.36(-3.46%)
Feb 20, 2020 10.34 10.47 10.29 10.39 154,274 +0.01(+0.10%)
Feb 19, 2020 10.41 10.55 10.26 10.38 139,263 -0.04(-0.38%)
Feb 18, 2020 10.64 10.64 10.33 10.42 194,486 -0.27(-2.53%)
Feb 14, 2020 10.69 10.69 10.69 0 -0.22(-2.02%)
Feb 13, 2020 11.06 11.06 10.87 10.91 144,327 -0.19(-1.71%)
Feb 12, 2020 10.93 11.17 10.85 11.10 316,609 +0.26(+2.40%)
Feb 11, 2020 10.77 10.93 10.68 10.84 404,766 +0.10(+0.93%)
Feb 10, 2020 10.98 10.98 10.56 10.74 307,353 -0.28(-2.54%)
Feb 07, 2020 11.62 11.62 10.96 11.02 398,018 -0.65(-5.57%)
Feb 06, 2020 12.07 12.13 11.63 11.67 328,658 -0.40(-3.31%)
Feb 05, 2020 12.03 12.17 11.95 12.07 624,755 +0.10(+0.84%)
Feb 04, 2020 11.97 12.05 11.86 11.97 360,372 +0.13(+1.10%)
Feb 03, 2020 12.09 12.10 11.82 11.84 325,276 -0.14(-1.17%)
Jan 31, 2020 12.02 12.27 11.93 11.98 479,981 -0.08(-0.66%)
Jan 30, 2020 11.99 12.26 11.62 12.06 1,341,094 +0.38(+3.25%)
Jan 29, 2020 11.84 11.98 11.68 11.68 434,358 -0.08(-0.68%)
Jan 28, 2020 11.58 11.89 11.51 11.76 440,813 +0.26(+2.26%)
Jan 27, 2020 11.41 11.60 11.36 11.50 190,150 -0.10(-0.86%)
Jan 24, 2020 11.80 11.83 11.54 11.60 398,011 -0.09(-0.77%)
Jan 23, 2020 11.58 11.76 11.44 11.69 337,853 +0.10(+0.86%)
Jan 22, 2020 11.54 11.74 11.53 11.59 186,714 +0.08(+0.70%)
Jan 21, 2020 11.51 11.56 11.41 11.51 247,256 -0.02(-0.17%)
Jan 20, 2020 11.54 11.56 11.46 11.53 54,479 -0.02(-0.17%)
Jan 17, 2020 11.75 11.81 11.49 11.55 424,676 -0.09(-0.77%)
Jan 16, 2020 11.24 11.72 11.24 11.64 363,484 +0.45(+4.02%)
Jan 15, 2020 11.00 11.23 10.96 11.19 598,962 +0.18(+1.63%)
Jan 14, 2020 11.04 11.12 10.99 11.01 364,531 -0.04(-0.36%)
Jan 13, 2020 11.00 11.12 10.99 11.05 412,601 +0.06(+0.55%)
Jan 10, 2020 10.92 11.01 10.88 10.99 163,831 +0.10(+0.92%)
Jan 09, 2020 11.05 11.15 10.88 10.89 144,846 -0.01(-0.09%)
Jan 08, 2020 10.70 10.96 10.69 10.90 212,650 +0.20(+1.87%)
Jan 07, 2020 10.56 10.71 10.54 10.70 65,650 +0.16(+1.52%)
Jan 06, 2020 10.71 10.72 10.50 10.54 92,326 -0.09(-0.85%)
Jan 03, 2020 10.73 10.78 10.56 10.63 218,046 -0.18(-1.67%)
Jan 02, 2020 10.80 10.88 10.61 10.81 125,693 +0.04(+0.37%)
Dec 31, 2019 10.77 10.77 10.77 0 -0.02(-0.19%)
Dec 30, 2019 10.62 10.87 10.50 10.79 120,762 +0.17(+1.60%)
Dec 27, 2019 10.71 10.71 10.59 10.62 76,432 -0.14(-1.30%)
Dec 24, 2019 10.76 10.76 10.76 0 -0.09(-0.83%)
Dec 23, 2019 10.78 11.00 10.77 10.85 190,192 -0.25(-2.25%)
Dec 20, 2019 11.22 11.24 11.00 11.10 202,422 -0.09(-0.80%)
Dec 19, 2019 10.88 11.21 10.78 11.19 290,688 +0.34(+3.13%)
Dec 18, 2019 10.76 10.89 10.50 10.85 365,839 +0.10(+0.93%)
Dec 17, 2019 10.64 10.82 10.58 10.75 399,215 +0.15(+1.42%)
Dec 16, 2019 10.45 10.68 10.44 10.60 244,522 +0.18(+1.73%)
Dec 13, 2019 10.40 10.52 10.36 10.42 374,957 +0.03(+0.29%)
Dec 12, 2019 10.07 10.52 10.06 10.39 433,982 +0.30(+2.97%)
Dec 11, 2019 9.910 10.11 9.870 10.09 205,968 +0.17(+1.71%)
Dec 10, 2019 9.920 10.00 9.910 9.920 116,896 -0.04(-0.40%)
Dec 09, 2019 10.07 10.09 9.910 9.960 153,016 -0.15(-1.48%)
Dec 06, 2019 10.19 10.30 10.07 10.11 86,838 +0.02(+0.20%)
Dec 05, 2019 10.18 10.25 10.08 10.09 56,937 -0.08(-0.79%)
Dec 04, 2019 10.05 10.27 10.05 10.17 119,355 +0.16(+1.60%)
Dec 03, 2019 9.920 10.01 9.760 10.01 79,440 -0.02(-0.20%)
Dec 02, 2019 10.37 10.41 10.00 10.03 242,417 -0.30(-2.90%)
Nov 29, 2019 10.24 10.36 10.22 10.33 82,426 +0.08(+0.78%)
Nov 28, 2019 10.24 10.33 10.21 10.25 25,440 +0.00(+0.00%)
Nov 27, 2019 10.15 10.27 10.10 10.25 85,843 +0.17(+1.69%)
Nov 26, 2019 10.22 10.30 10.08 10.08 172,780 -0.17(-1.66%)
Nov 25, 2019 10.13 10.31 10.04 10.25 129,155 +0.16(+1.59%)
Nov 22, 2019 10.12 10.19 10.05 10.09 193,840 -0.01(-0.10%)
Nov 21, 2019 10.06 10.16 9.970 10.10 121,565 +0.03(+0.30%)
Nov 20, 2019 10.07 10.15 9.960 10.07 223,877 -0.03(-0.30%)
Nov 19, 2019 10.13 10.16 10.08 10.10 182,177 +0.02(+0.20%)
Nov 18, 2019 10.39 10.39 10.07 10.08 105,193 -0.34(-3.26%)
Nov 15, 2019 10.36 10.52 10.35 10.42 105,170 +0.09(+0.87%)
Nov 14, 2019 10.67 10.73 10.30 10.33 149,995 -0.35(-3.28%)
Nov 13, 2019 10.45 10.70 10.37 10.68 117,921 +0.18(+1.71%)
Nov 12, 2019 10.58 10.62 10.39 10.50 151,005 -0.13(-1.22%)
Nov 11, 2019 10.29 10.68 10.21 10.63 260,637 +0.29(+2.80%)
Nov 08, 2019 10.34 10.47 10.28 10.34 184,743 -0.04(-0.39%)
Nov 07, 2019 10.24 10.44 10.24 10.38 155,432 +0.19(+1.86%)
Nov 06, 2019 10.05 10.27 9.960 10.19 242,402 +0.15(+1.49%)
Nov 05, 2019 10.09 10.29 9.950 10.04 382,291 -0.06(-0.59%)
Nov 04, 2019 9.740 10.11 9.740 10.10 302,165 +0.41(+4.23%)
Nov 01, 2019 9.580 9.840 9.530 9.690 187,080 +0.15(+1.57%)
Oct 31, 2019 9.240 9.580 9.190 9.540 273,251 +0.25(+2.69%)
Oct 30, 2019 9.060 9.330 8.950 9.290 417,103 +0.25(+2.77%)
Oct 29, 2019 8.990 9.200 8.880 9.040 249,052 +0.03(+0.33%)
Oct 28, 2019 8.350 9.220 8.350 9.010 528,675 +0.66(+7.90%)
Oct 25, 2019 8.720 9.000 7.760 8.350 1,147,272 -0.64(-7.12%)
Oct 24, 2019 8.790 9.150 8.770 8.990 485,149 +0.25(+2.86%)
Oct 23, 2019 8.790 8.860 8.670 8.740 948,070 -0.06(-0.68%)
Oct 22, 2019 8.920 8.920 8.800 8.800 125,767 -0.10(-1.12%)
Oct 21, 2019 8.800 9.010 8.750 8.900 209,764 +0.17(+1.95%)
Oct 18, 2019 8.920 9.000 8.730 8.730 562,526 -0.20(-2.24%)
Oct 17, 2019 9.030 9.050 8.860 8.930 60,873 -0.06(-0.67%)
Oct 16, 2019 8.890 9.170 8.890 8.990 129,941 +0.09(+1.01%)
Oct 15, 2019 8.860 9.000 8.780 8.900 121,566 +0.08(+0.91%)
Oct 11, 2019 8.820 8.820 8.820 0 +0.13(+1.50%)
Oct 10, 2019 8.610 8.720 8.480 8.690 389,628 -0.01(-0.11%)
Oct 09, 2019 8.680 8.840 8.660 8.700 143,275 +0.06(+0.69%)
Oct 08, 2019 8.720 8.720 8.450 8.640 1,983,995 -0.14(-1.59%)
Oct 07, 2019 8.920 8.930 8.780 8.780 113,153 -0.14(-1.57%)
Oct 04, 2019 8.820 9.000 8.680 8.920 96,141 +0.11(+1.25%)
Oct 03, 2019 9.120 9.170 8.800 8.810 215,766 -0.33(-3.61%)
Oct 02, 2019 9.150 9.160 8.650 9.140 419,269 -0.05(-0.54%)
Oct 01, 2019 9.510 9.680 9.180 9.190 651,156 -0.31(-3.26%)
Sep 30, 2019 9.680 9.730 9.440 9.500 127,233 -0.15(-1.55%)
Sep 27, 2019 9.860 9.950 9.640 9.650 83,290 -0.19(-1.93%)
Sep 26, 2019 9.730 9.860 9.660 9.840 112,545 +0.11(+1.13%)
Sep 25, 2019 9.570 9.760 9.570 9.730 95,944 +0.15(+1.57%)
Sep 24, 2019 9.820 9.860 9.550 9.580 130,764 -0.14(-1.44%)
Sep 23, 2019 9.700 9.830 9.580 9.720 91,492 +0.01(+0.10%)
Sep 20, 2019 9.580 9.720 9.480 9.710 404,314 +0.11(+1.15%)
Sep 19, 2019 9.590 9.720 9.560 9.600 116,916 +0.02(+0.21%)
Sep 18, 2019 9.640 9.710 9.550 9.580 107,932 -0.08(-0.83%)
Sep 17, 2019 9.720 9.720 9.520 9.660 98,540 -0.09(-0.92%)
Sep 16, 2019 9.780 9.930 9.680 9.750 99,967 -0.05(-0.51%)
Sep 13, 2019 9.710 9.920 9.630 9.800 92,178 +0.10(+1.03%)
Sep 12, 2019 9.740 9.800 9.610 9.700 141,135 +0.00(+0.00%)
Sep 11, 2019 9.770 9.790 9.610 9.700 109,665 +0.02(+0.21%)
Sep 10, 2019 9.610 9.760 9.570 9.680 85,509 +0.06(+0.62%)
Sep 09, 2019 9.380 9.640 9.350 9.620 103,285 +0.26(+2.78%)
Sep 06, 2019 9.180 9.390 9.140 9.360 85,649 +0.19(+2.07%)
Sep 05, 2019 8.780 9.200 8.780 9.170 94,174 +0.47(+5.40%)
Sep 04, 2019 8.570 8.750 8.570 8.700 86,250 +0.19(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.