Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		8.640	8.640	8.640	0	+0.11(+1.29%)
Aug 29, 2019	8.340	8.600	8.340	8.530	89,490	+0.25(+3.02%)
Aug 28, 2019	8.140	8.410	8.100	8.280	95,028	+0.12(+1.47%)
Aug 27, 2019	8.500	8.530	8.110	8.160	179,368	-0.32(-3.77%)
Aug 26, 2019	8.760	8.830	8.450	8.480	131,665	-0.23(-2.64%)
Aug 23, 2019	9.060	9.060	8.670	8.710	89,519	-0.40(-4.39%)
Aug 22, 2019	9.010	9.190	9.000	9.110	79,615	+0.11(+1.22%)
Aug 21, 2019	8.900	9.050	8.860	9.000	77,823	+0.13(+1.47%)
Aug 20, 2019	9.020	9.030	8.860	8.870	57,019	-0.20(-2.21%)
Aug 19, 2019	9.060	9.110	8.990	9.070	74,217	+0.09(+1.00%)
Aug 16, 2019	8.720	8.990	8.720	8.980	60,229	+0.32(+3.70%)
Aug 15, 2019	8.660	8.720	8.540	8.660	98,901	-0.01(-0.12%)
Aug 14, 2019	8.750	8.770	8.590	8.670	88,819	-0.16(-1.81%)
Aug 13, 2019	8.810	8.970	8.710	8.830	56,886	+0.01(+0.11%)
Aug 12, 2019	8.940	9.010	8.780	8.820	71,675	-0.20(-2.22%)
Aug 09, 2019	9.100	9.180	8.980	9.020	140,035	-0.14(-1.53%)
Aug 08, 2019	8.830	9.160	8.830	9.160	126,450	+0.36(+4.09%)
Aug 07, 2019	8.700	8.810	8.600	8.800	95,954	+0.03(+0.34%)
Aug 06, 2019	8.980	9.100	8.730	8.770	146,609	-0.35(-3.84%)
Aug 02, 2019		9.120	9.120	9.120	0	-0.13(-1.41%)
Aug 01, 2019	9.400	9.500	9.190	9.250	100,165	-0.14(-1.49%)
Jul 31, 2019	9.420	9.490	9.340	9.390	113,503	-0.05(-0.53%)
Jul 30, 2019	9.390	9.480	9.380	9.440	83,266	+0.01(+0.11%)
Jul 29, 2019	9.270	9.540	9.240	9.430	168,633	+0.16(+1.73%)
Jul 26, 2019	9.210	9.340	9.150	9.270	1,037,228	+0.07(+0.76%)
Jul 25, 2019	8.510	9.340	8.430	9.200	528,279	-0.14(-1.50%)
Jul 24, 2019	8.870	9.400	8.870	9.340	312,835	+0.41(+4.59%)
Jul 23, 2019	8.860	9.050	8.860	8.930	118,028	+0.10(+1.13%)
Jul 22, 2019	8.740	8.910	8.740	8.830	69,752	+0.12(+1.38%)
Jul 19, 2019	8.590	8.750	8.590	8.710	133,282	+0.15(+1.75%)
Jul 18, 2019	8.690	8.700	8.560	8.560	80,591	-0.11(-1.27%)
Jul 17, 2019	8.650	8.760	8.570	8.670	75,053	+0.03(+0.35%)
Jul 16, 2019	8.720	8.730	8.600	8.640	84,299	-0.08(-0.92%)
Jul 15, 2019	8.660	8.750	8.500	8.720	83,885	+0.09(+1.04%)
Jul 12, 2019	8.470	8.770	8.470	8.630	95,087	+0.17(+2.01%)
Jul 11, 2019	8.560	8.600	8.460	8.460	104,706	-0.11(-1.28%)
Jul 10, 2019	8.690	8.730	8.530	8.570	116,021	-0.09(-1.04%)
Jul 09, 2019	8.820	8.850	8.650	8.660	66,857	-0.18(-2.04%)
Jul 08, 2019	9.010	9.040	8.820	8.840	100,090	-0.23(-2.54%)
Jul 05, 2019	9.000	9.080	8.910	9.070	99,603	+0.09(+1.00%)
Jul 04, 2019	8.970	9.000	8.880	8.980	46,225	-0.02(-0.22%)
Jul 03, 2019	8.950	9.000	8.880	9.000	153,613	+0.08(+0.90%)
Jul 02, 2019	9.200	9.230	8.870	8.920	198,911	-0.02(-0.22%)
Jun 28, 2019		8.940	8.940	8.940	0	+0.06(+0.68%)
Jun 27, 2019	8.810	8.900	8.770	8.880	125,670	+0.07(+0.79%)
Jun 26, 2019	8.790	8.940	8.720	8.810	156,485	+0.05(+0.57%)
Jun 25, 2019	8.810	8.820	8.630	8.760	88,698	-0.04(-0.45%)
Jun 24, 2019	8.760	8.890	8.690	8.800	148,511	+0.04(+0.46%)
Jun 21, 2019	8.600	8.780	8.580	8.760	380,964	+0.09(+1.04%)
Jun 20, 2019	8.630	8.700	8.590	8.670	125,544	+0.09(+1.05%)
Jun 19, 2019	8.660	8.770	8.550	8.580	109,931	-0.04(-0.46%)
Jun 18, 2019	8.550	8.730	8.530	8.620	119,167	+0.11(+1.29%)
Jun 17, 2019	8.460	8.600	8.440	8.510	101,590	+0.05(+0.59%)
Jun 14, 2019	8.490	8.520	8.380	8.460	101,519	-0.03(-0.35%)
Jun 13, 2019	8.570	8.570	8.450	8.490	155,070	-0.04(-0.47%)
Jun 12, 2019	8.530	8.550	8.440	8.530	174,482	-0.02(-0.23%)
Jun 11, 2019	8.480	8.620	8.400	8.550	120,164	+0.10(+1.18%)
Jun 10, 2019	8.480	8.650	8.430	8.450	132,113	+0.00(+0.00%)
Jun 07, 2019	8.440	8.490	8.330	8.450	101,970	+0.04(+0.48%)
Jun 06, 2019	8.340	8.460	8.290	8.410	126,684	+0.08(+0.96%)
Jun 05, 2019	8.620	8.630	8.260	8.330	179,312	-0.27(-3.14%)
Jun 04, 2019	8.480	8.620	8.450	8.600	134,817	+0.17(+2.02%)
Jun 03, 2019	8.490	8.580	8.410	8.430	136,439	-0.07(-0.82%)
May 31, 2019	8.670	8.670	8.410	8.500	115,497	-0.23(-2.63%)
May 30, 2019	8.670	8.730	8.630	8.730	106,126	+0.06(+0.69%)
May 29, 2019	8.890	8.940	8.650	8.670	225,056	-0.29(-3.24%)
May 28, 2019	8.750	9.000	8.750	8.960	210,088	+0.22(+2.52%)
May 27, 2019	8.780	8.890	8.720	8.740	64,978	-0.04(-0.46%)
May 24, 2019	8.850	8.900	8.720	8.780	95,646	-0.03(-0.34%)
May 23, 2019	9.200	9.200	8.800	8.810	149,752	-0.43(-4.65%)
May 22, 2019	9.480	9.500	9.220	9.240	123,413	-0.23(-2.43%)
May 21, 2019	9.350	9.600	9.350	9.470	149,225	+0.11(+1.18%)
May 17, 2019		9.360	9.360	9.360	0	-0.10(-1.06%)
May 16, 2019	9.540	9.580	9.410	9.460	128,386	-0.08(-0.84%)
May 15, 2019	9.530	9.610	9.430	9.540	122,495	+0.01(+0.10%)
May 14, 2019	9.640	9.730	9.450	9.530	212,879	-0.10(-1.04%)
May 13, 2019	9.680	9.730	9.560	9.630	224,555	-0.16(-1.63%)
May 10, 2019	9.920	9.920	9.740	9.790	166,086	-0.14(-1.41%)
May 09, 2019	9.840	10.02	9.810	9.930	375,521	+0.04(+0.40%)
May 08, 2019	9.850	9.980	9.770	9.890	171,063	+0.01(+0.10%)
May 07, 2019	9.740	9.930	9.740	9.880	229,335	+0.06(+0.61%)
May 06, 2019	9.670	9.830	9.650	9.820	350,438	+0.06(+0.61%)
May 03, 2019	9.600	9.770	9.570	9.760	199,901	+0.17(+1.77%)
May 02, 2019	9.680	9.740	9.540	9.590	229,926	-0.09(-0.93%)
May 01, 2019	9.540	9.770	9.540	9.680	378,232	+0.13(+1.36%)
Apr 30, 2019	9.770	9.790	9.460	9.550	703,221	-0.24(-2.45%)
Apr 29, 2019	9.590	9.840	9.580	9.790	285,222	+0.19(+1.98%)
Apr 26, 2019	9.670	9.830	9.290	9.600	484,374	-0.16(-1.64%)
Apr 25, 2019	10.58	10.60	9.590	9.760	1,276,927	-1.85(-15.93%)
Apr 24, 2019	11.66	11.86	11.54	11.61	147,672	-0.08(-0.68%)
Apr 23, 2019	11.59	11.79	11.57	11.69	145,572	+0.16(+1.39%)
Apr 22, 2019	11.68	11.70	11.48	11.53	76,202	-0.18(-1.54%)
Apr 18, 2019		11.71	11.71	11.71	0	-0.06(-0.51%)
Apr 17, 2019	11.87	11.94	11.77	11.77	69,611	-0.08(-0.68%)
Apr 16, 2019	11.82	11.97	11.81	11.85	73,751	+0.08(+0.68%)
Apr 15, 2019	11.57	11.81	11.57	11.77	72,536	+0.20(+1.73%)
Apr 12, 2019	11.69	11.75	11.52	11.57	51,185	-0.06(-0.52%)
Apr 11, 2019	11.56	11.70	11.47	11.63	90,373	+0.09(+0.78%)
Apr 10, 2019	11.54	11.57	11.46	11.54	58,602	+0.05(+0.44%)
Apr 09, 2019	11.52	11.52	11.40	11.49	54,876	-0.06(-0.52%)
Apr 08, 2019	11.71	11.71	11.49	11.55	102,942	-0.17(-1.45%)
Apr 05, 2019	11.61	11.75	11.57	11.72	108,690	+0.12(+1.03%)
Apr 04, 2019	11.49	11.75	11.46	11.60	127,828	+0.12(+1.05%)
Apr 03, 2019	11.39	11.70	11.38	11.48	126,238	+0.10(+0.88%)
Apr 02, 2019	11.36	11.42	11.30	11.38	89,966	+0.01(+0.09%)
Apr 01, 2019	11.36	11.51	11.31	11.37	93,686	+0.08(+0.71%)
Mar 29, 2019	11.21	11.34	11.09	11.29	144,131	+0.13(+1.16%)
Mar 28, 2019	11.23	11.28	11.14	11.16	88,211	-0.08(-0.71%)
Mar 27, 2019	11.23	11.34	11.19	11.24	406,637	+0.02(+0.18%)
Mar 26, 2019	11.51	11.52	11.17	11.22	156,109	-0.24(-2.09%)
Mar 25, 2019	11.40	11.50	11.19	11.46	124,320	+0.05(+0.44%)
Mar 22, 2019	11.71	11.73	11.35	11.41	324,094	-0.32(-2.73%)
Mar 21, 2019	11.41	11.80	11.41	11.73	156,702	+0.27(+2.36%)
Mar 20, 2019	11.54	11.54	11.34	11.46	139,129	-0.07(-0.61%)
Mar 19, 2019	11.69	11.70	11.53	11.53	102,651	-0.16(-1.37%)
Mar 18, 2019	11.80	11.83	11.63	11.69	108,528	-0.12(-1.02%)
Mar 15, 2019	11.90	12.10	11.77	11.81	995,108	-0.06(-0.51%)
Mar 14, 2019	11.84	11.94	11.74	11.87	168,843	+0.03(+0.25%)
Mar 13, 2019	11.97	12.03	11.80	11.84	180,240	-0.14(-1.17%)
Mar 12, 2019	12.05	12.14	11.90	11.98	118,923	-0.07(-0.58%)
Mar 11, 2019	11.85	12.15	11.85	12.05	178,035	+0.22(+1.86%)
Mar 08, 2019	11.86	11.90	11.76	11.83	146,843	-0.10(-0.84%)
Mar 07, 2019	12.15	12.16	11.84	11.93	261,725	-0.24(-1.97%)
Mar 06, 2019	12.27	12.27	12.15	12.17	205,098	-0.12(-0.98%)
Mar 05, 2019	12.46	12.47	12.27	12.29	165,166	-0.15(-1.21%)
Mar 04, 2019	12.38	12.55	12.36	12.44	175,037	+0.03(+0.24%)
Mar 01, 2019	12.11	12.54	12.11	12.41	198,066	+0.30(+2.48%)
Feb 28, 2019	12.37	12.37	12.06	12.11	388,803	-0.25(-2.02%)
Feb 27, 2019	12.50	12.61	12.35	12.36	188,260	-0.16(-1.28%)
Feb 26, 2019	12.42	12.54	12.25	12.52	345,068	+0.11(+0.89%)
Feb 25, 2019	12.33	12.57	12.30	12.41	239,970	+0.07(+0.57%)
Feb 22, 2019	12.14	12.38	12.14	12.34	197,432	+0.24(+1.98%)
Feb 21, 2019	11.94	12.20	11.89	12.10	303,346	+0.13(+1.09%)
Feb 20, 2019	12.04	12.21	11.89	11.97	499,790	-0.09(-0.75%)
Feb 19, 2019	11.89	12.18	11.86	12.06	227,294	+0.20(+1.69%)
Feb 15, 2019		11.86	11.86	11.86	0	+0.17(+1.45%)
Feb 14, 2019	11.48	11.82	11.48	11.69	292,048	+0.16(+1.39%)
Feb 13, 2019	11.44	11.54	11.33	11.53	243,943	+0.07(+0.61%)
Feb 12, 2019	11.50	11.75	11.43	11.46	339,347	-0.02(-0.17%)
Feb 11, 2019	10.99	11.58	10.98	11.48	387,609	+0.49(+4.46%)
Feb 08, 2019	10.89	11.06	10.82	10.99	294,367	+0.05(+0.46%)
Feb 07, 2019	10.82	11.06	10.78	10.94	351,964	+0.09(+0.83%)
Feb 06, 2019	10.55	10.99	10.55	10.85	416,398	+0.29(+2.75%)
Feb 05, 2019	10.50	10.59	10.19	10.56	470,263	+0.06(+0.57%)
Feb 04, 2019	10.61	10.81	10.37	10.50	715,699	-0.08(-0.76%)
Feb 01, 2019	11.13	11.27	9.860	10.58	1,794,317	-2.48(-18.99%)
Jan 31, 2019	12.88	13.08	12.71	13.06	219,932	+0.15(+1.16%)
Jan 30, 2019	13.06	13.06	12.67	12.91	153,057	-0.13(-1.00%)
Jan 29, 2019	12.58	13.08	12.58	13.04	337,520	+0.49(+3.90%)
Jan 28, 2019	12.68	12.74	12.42	12.55	237,385	-0.20(-1.57%)
Jan 25, 2019	12.46	12.87	12.40	12.75	223,025	+0.29(+2.33%)
Jan 24, 2019	12.22	12.55	12.22	12.46	157,852	+0.23(+1.88%)
Jan 23, 2019	12.23	12.27	12.19	12.23	121,669	+0.01(+0.08%)
Jan 22, 2019	12.24	12.25	12.07	12.22	186,628	-0.01(-0.08%)
Jan 21, 2019	12.20	12.28	12.16	12.23	28,489	+0.03(+0.25%)
Jan 18, 2019	12.18	12.49	12.18	12.20	213,512	+0.02(+0.16%)
Jan 17, 2019	12.01	12.22	11.88	12.18	292,158	+0.13(+1.08%)
Jan 16, 2019	12.05	12.29	12.02	12.05	135,966	+0.03(+0.25%)
Jan 15, 2019	12.05	12.14	11.89	12.02	120,332	+0.00(+0.00%)
Jan 14, 2019	12.18	12.18	11.90	12.02	110,978	-0.18(-1.48%)
Jan 11, 2019	12.02	12.36	12.02	12.20	204,986	+0.17(+1.41%)
Jan 10, 2019	11.77	12.09	11.73	12.03	333,900	+0.26(+2.21%)
Jan 09, 2019	11.61	11.88	11.61	11.77	330,655	+0.15(+1.29%)
Jan 08, 2019	11.81	11.86	11.61	11.62	199,699	-0.11(-0.94%)
Jan 07, 2019	11.64	11.83	11.55	11.73	192,807	+0.13(+1.12%)
Jan 04, 2019	11.81	11.81	11.57	11.60	226,131	-0.15(-1.28%)
Jan 03, 2019	11.89	11.93	11.70	11.75	221,911	-0.26(-2.16%)
Jan 02, 2019	11.89	12.13	11.82	12.01	218,432	+0.05(+0.42%)
Dec 31, 2018		11.96	11.96	11.96	0	+0.05(+0.42%)
Dec 28, 2018	11.96	12.05	11.88	11.91	271,961	+0.01(+0.08%)
Dec 27, 2018	11.78	12.08	11.78	11.90	208,146	+0.19(+1.62%)
Dec 24, 2018		11.71	11.71	11.71	0	-0.15(-1.26%)
Dec 21, 2018	11.85	12.03	11.79	11.86	326,888	+0.04(+0.34%)
Dec 20, 2018	11.78	11.96	11.73	11.82	184,599	+0.05(+0.42%)
Dec 19, 2018	11.95	12.06	11.76	11.77	159,101	-0.17(-1.42%)
Dec 18, 2018	11.94	12.16	11.92	11.94	184,551	-0.02(-0.17%)
Dec 17, 2018	12.13	12.35	11.93	11.96	155,849	-0.21(-1.73%)
Dec 14, 2018	12.38	12.50	12.13	12.17	194,367	-0.28(-2.25%)
Dec 13, 2018	12.91	13.03	12.45	12.45	170,713	-0.43(-3.34%)
Dec 12, 2018	12.89	13.19	12.80	12.88	197,849	+0.06(+0.47%)
Dec 11, 2018	12.89	13.05	12.82	12.82	186,035	-0.03(-0.23%)
Dec 10, 2018	12.84	12.91	12.74	12.85	197,394	-0.03(-0.23%)
Dec 07, 2018	12.78	12.93	12.67	12.88	136,510	+0.04(+0.31%)
Dec 06, 2018	12.89	12.93	12.71	12.84	251,246	-0.12(-0.93%)
Dec 05, 2018	13.01	13.14	12.91	12.96	126,134	-0.04(-0.31%)
Dec 04, 2018	13.26	13.35	12.99	13.00	480,006	-0.30(-2.26%)
Dec 03, 2018	13.73	13.73	13.20	13.30	219,012	-0.36(-2.64%)
Nov 30, 2018	13.69	13.80	13.59	13.66	285,379	-0.03(-0.22%)
Nov 29, 2018	13.57	13.84	13.56	13.69	279,642	+0.09(+0.66%)
Nov 28, 2018	13.32	13.61	13.26	13.60	257,719	+0.28(+2.10%)
Nov 27, 2018	13.27	13.45	13.23	13.32	139,499	+0.03(+0.23%)
Nov 26, 2018	13.29	13.52	13.17	13.29	274,783	+0.04(+0.30%)
Nov 23, 2018	13.06	13.36	13.00	13.25	168,134	+0.17(+1.30%)
Nov 22, 2018	13.02	13.23	13.02	13.08	75,918	+0.09(+0.69%)
Nov 21, 2018	13.03	13.33	12.96	12.99	177,086	-0.01(-0.08%)
Nov 20, 2018	12.84	13.12	12.75	13.00	159,984	+0.08(+0.62%)
Nov 19, 2018	13.30	13.30	12.77	12.92	174,676	-0.41(-3.08%)
Nov 16, 2018	13.04	13.44	12.94	13.33	286,180	+0.27(+2.07%)
Nov 15, 2018	13.06	13.15	12.92	13.06	160,288	+0.00(+0.00%)
Nov 14, 2018	13.28	13.38	12.99	13.06	155,781	-0.19(-1.43%)
Nov 13, 2018	13.22	13.51	13.20	13.25	153,591	+0.03(+0.23%)
Nov 12, 2018	13.61	13.64	13.19	13.22	97,404	-0.42(-3.08%)
Nov 09, 2018	14.03	14.03	13.55	13.64	189,913	-0.43(-3.06%)
Nov 08, 2018	13.85	14.10	13.85	14.07	222,743	+0.20(+1.44%)
Nov 07, 2018	13.84	13.94	13.65	13.87	246,230	+0.07(+0.51%)
Nov 06, 2018	13.83	14.04	13.66	13.80	284,903	+0.00(+0.00%)
Nov 05, 2018	14.05	14.15	13.71	13.80	208,735	-0.34(-2.40%)
Nov 02, 2018	13.77	14.29	13.71	14.14	437,822	+0.40(+2.91%)
Nov 01, 2018	13.66	13.91	13.66	13.74	229,171	+0.08(+0.59%)
Oct 31, 2018	13.34	13.81	13.30	13.66	317,868	+0.34(+2.55%)
Oct 30, 2018	13.12	13.72	13.12	13.32	274,703	+0.21(+1.60%)
Oct 29, 2018	12.76	13.40	12.76	13.11	442,025	+0.40(+3.15%)
Oct 26, 2018	12.64	12.81	12.41	12.71	430,052	-0.16(-1.24%)
Oct 25, 2018	13.68	13.89	11.93	12.87	1,610,146	-1.59(-11.00%)
Oct 24, 2018	14.45	14.52	14.09	14.46	277,189	+0.01(+0.07%)
Oct 23, 2018	14.36	14.62	14.08	14.45	237,195	+0.02(+0.14%)
Oct 22, 2018	14.42	14.57	14.39	14.43	280,456	+0.06(+0.42%)
Oct 19, 2018	14.58	14.66	14.37	14.37	172,903	-0.17(-1.17%)
Oct 18, 2018	14.40	14.56	14.14	14.54	180,216	+0.17(+1.18%)
Oct 17, 2018	14.04	14.54	13.91	14.37	295,815	+0.36(+2.57%)
Oct 16, 2018	13.87	14.01	13.70	14.01	177,957	+0.19(+1.37%)
Oct 15, 2018	14.04	14.28	13.81	13.82	143,648	-0.21(-1.50%)
Oct 12, 2018	14.25	14.26	13.84	14.03	293,582	-0.04(-0.28%)
Oct 11, 2018	13.60	14.43	13.60	14.07	619,604	+0.99(+7.57%)
Oct 10, 2018	13.34	13.83	13.05	13.08	837,262	+0.16(+1.24%)
Oct 09, 2018	13.29	13.34	12.90	12.92	459,861	-0.56(-4.15%)
Oct 05, 2018		13.48	13.48	13.48	0	-0.26(-1.89%)
Oct 04, 2018	13.81	13.83	13.57	13.74	287,324	-0.08(-0.58%)
Oct 03, 2018	13.78	13.93	13.62	13.82	242,108	+0.04(+0.29%)
Oct 02, 2018	13.84	13.87	13.73	13.78	332,363	-0.09(-0.65%)
Oct 01, 2018	14.02	14.02	13.77	13.87	148,390	-0.12(-0.86%)
Sep 28, 2018	14.22	14.22	13.99	13.99	218,355	-0.25(-1.76%)
Sep 27, 2018	14.28	14.39	14.24	14.24	184,160	+0.00(+0.00%)
Sep 26, 2018	13.84	14.29	13.81	14.24	297,700	+0.37(+2.67%)
Sep 25, 2018	14.05	14.10	13.83	13.87	210,540	-0.20(-1.42%)
Sep 24, 2018	14.09	14.11	13.92	14.07	142,522	-0.03(-0.21%)
Sep 21, 2018	14.20	14.27	14.03	14.10	720,187	-0.09(-0.63%)
Sep 20, 2018	14.81	14.81	13.93	14.19	966,107	-0.71(-4.77%)
Sep 19, 2018	15.08	15.08	14.86	14.90	151,431	-0.18(-1.19%)
Sep 18, 2018	15.34	15.34	14.95	15.08	159,421	-0.24(-1.57%)
Sep 17, 2018	15.62	15.62	15.32	15.32	70,167	-0.32(-2.05%)
Sep 14, 2018	15.56	15.75	15.54	15.64	107,884	+0.10(+0.64%)
Sep 13, 2018	15.71	15.87	15.49	15.54	180,669	-0.15(-0.96%)
Sep 12, 2018	15.87	15.95	15.64	15.69	180,030	-0.20(-1.26%)
Sep 11, 2018	15.89	15.97	15.79	15.89	142,152	-0.03(-0.19%)
Sep 10, 2018	15.91	16.02	15.86	15.92	167,591	+0.01(+0.06%)
Sep 07, 2018	15.83	15.99	15.79	15.91	139,643	+0.04(+0.25%)
Sep 06, 2018	15.80	15.99	15.75	15.87	168,556	+0.05(+0.32%)
Sep 05, 2018	15.97	16.01	15.75	15.82	283,364	-0.19(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Celestica (TSX: CLS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Celestica (TSX: CLS )

Historical Prices

Sections

Services

Statesman Examiner