Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.270 +0.010 (+0.44%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.230 1.230 1.230 0 +0.04(+3.36%)
Aug 29, 2019 1.200 1.200 1.160 1.190 411,741 -0.07(-5.56%)
Aug 28, 2019 1.150 1.260 1.150 1.260 496,727 +0.11(+9.57%)
Aug 27, 2019 1.120 1.190 1.040 1.150 128,610 +0.05(+4.55%)
Aug 26, 2019 1.140 1.150 1.090 1.100 55,353 -0.03(-2.65%)
Aug 23, 2019 1.150 1.180 1.080 1.130 155,500 -0.02(-1.74%)
Aug 22, 2019 1.120 1.200 1.110 1.150 40,614 -0.04(-3.36%)
Aug 21, 2019 1.210 1.230 1.150 1.190 91,450 -0.04(-3.25%)
Aug 20, 2019 1.230 1.250 1.160 1.230 78,629 +0.05(+4.24%)
Aug 19, 2019 1.220 1.230 1.130 1.180 105,732 -0.03(-2.48%)
Aug 16, 2019 1.260 1.300 1.210 1.210 171,123 -0.07(-5.47%)
Aug 15, 2019 1.250 1.300 1.230 1.280 44,899 +0.01(+0.79%)
Aug 14, 2019 1.290 1.360 1.260 1.270 73,533 -0.07(-5.22%)
Aug 13, 2019 1.340 1.350 1.290 1.340 79,882 +0.00(+0.00%)
Aug 12, 2019 1.300 1.380 1.300 1.340 102,299 +0.00(+0.00%)
Aug 09, 2019 1.320 1.380 1.270 1.340 175,032 +0.03(+2.29%)
Aug 08, 2019 1.310 1.330 1.250 1.310 94,215 +0.01(+0.77%)
Aug 07, 2019 1.480 1.480 1.280 1.300 417,856 -0.07(-5.11%)
Aug 06, 2019 1.310 1.490 1.250 1.370 299,770 +0.13(+10.48%)
Aug 02, 2019 1.240 1.240 1.240 0 -0.01(-0.80%)
Aug 01, 2019 1.280 1.290 1.170 1.250 242,416 -0.06(-4.58%)
Jul 31, 2019 1.360 1.370 1.270 1.310 62,120 -0.04(-2.96%)
Jul 30, 2019 1.360 1.390 1.350 1.350 37,844 -0.01(-0.74%)
Jul 29, 2019 1.270 1.390 1.270 1.360 43,024 +0.02(+1.49%)
Jul 26, 2019 1.380 1.400 1.310 1.340 27,355 -0.04(-2.90%)
Jul 25, 2019 1.410 1.410 1.330 1.380 61,859 -0.02(-1.43%)
Jul 24, 2019 1.420 1.420 1.390 1.400 39,319 +0.01(+0.72%)
Jul 23, 2019 1.400 1.410 1.370 1.390 43,039 -0.01(-0.71%)
Jul 22, 2019 1.390 1.430 1.390 1.400 43,691 +0.01(+0.72%)
Jul 19, 2019 1.390 1.430 1.360 1.390 80,305 +0.00(+0.00%)
Jul 18, 2019 1.430 1.430 1.320 1.390 117,556 +0.02(+1.46%)
Jul 17, 2019 1.280 1.440 1.280 1.370 112,039 +0.11(+8.73%)
Jul 16, 2019 1.240 1.320 1.240 1.260 65,528 +0.01(+0.80%)
Jul 15, 2019 1.200 1.310 1.200 1.250 112,040 -0.02(-1.57%)
Jul 12, 2019 1.280 1.280 1.160 1.270 13,810 +0.03(+2.42%)
Jul 11, 2019 1.260 1.280 1.230 1.240 12,463 -0.02(-1.59%)
Jul 10, 2019 1.240 1.290 1.230 1.260 17,395 -0.01(-0.79%)
Jul 09, 2019 1.260 1.310 1.200 1.270 53,158 -0.05(-3.79%)
Jul 08, 2019 1.340 1.390 1.300 1.320 49,362 +0.00(+0.00%)
Jul 05, 2019 1.250 1.370 1.210 1.320 59,878 +0.12(+10.00%)
Jul 04, 2019 1.250 1.290 1.200 1.200 46,188 -0.04(-3.23%)
Jul 03, 2019 1.340 1.340 1.150 1.240 249,404 +0.08(+6.90%)
Jul 02, 2019 1.230 1.570 1.040 1.160 640,547 +1.03(+792.31%)
Jun 28, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 27, 2019 0.1300 0.1400 0.1300 0.1400 535,635 +0.01(+7.69%)
Jun 26, 2019 0.1400 0.1500 0.1300 0.1300 479,500 -0.01(-7.14%)
Jun 25, 2019 0.1500 0.1500 0.1400 0.1400 811,115 +0.00(+0.00%)
Jun 24, 2019 0.1400 0.1500 0.1400 0.1400 1,027,281 +0.00(+0.00%)
Jun 21, 2019 0.1300 0.1400 0.1300 0.1400 1,125,413 +0.02(+16.67%)
Jun 20, 2019 0.1200 0.1400 0.1200 0.1200 1,459,725 +0.01(+9.09%)
Jun 19, 2019 0.1200 0.1200 0.1100 0.1100 1,015,600 +0.00(+0.00%)
Jun 18, 2019 0.1000 0.1200 0.1000 0.1100 432,000 +0.01(+10.00%)
Jun 17, 2019 0.1000 0.1000 0.1000 0.1000 195,994 +0.00(+0.00%)
Jun 14, 2019 0.0900 0.1000 0.0900 0.1000 501,000 +0.01(+11.11%)
Jun 13, 2019 0.0900 0.0900 0.0800 0.0900 220,821 +0.00(+0.00%)
Jun 12, 2019 0.0900 0.0900 0.0900 0.0900 156,000 +0.00(+0.00%)
Jun 11, 2019 0.0800 0.0900 0.0800 0.0900 75,300 +0.00(+0.00%)
Jun 10, 2019 0.0900 0.0900 0.0900 0.0900 30,000 +0.01(+12.50%)
Jun 07, 2019 0.0900 0.0900 0.0800 0.0800 29,942 -0.01(-11.11%)
Jun 06, 2019 0.0800 0.0900 0.0800 0.0900 80,500 +0.01(+12.50%)
Jun 05, 2019 0.0900 0.0900 0.0800 0.0800 270,439 -0.01(-11.11%)
Jun 04, 2019 0.0900 0.0900 0.0800 0.0900 191,250 +0.00(+0.00%)
Jun 03, 2019 0.0900 0.0900 0.0800 0.0900 319,000 +0.00(+0.00%)
May 31, 2019 0.0800 0.0900 0.0800 0.0900 65,000 +0.00(+0.00%)
May 30, 2019 0.0800 0.0900 0.0800 0.0900 179,297 +0.01(+12.50%)
May 29, 2019 0.0700 0.0800 0.0700 0.0800 111,900 +0.01(+14.29%)
May 28, 2019 0.0900 0.0900 0.0700 0.0700 633,991 -0.02(-22.22%)
May 27, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
May 24, 2019 0.0900 0.0900 0.0900 0.0900 136,388 +0.00(+0.00%)
May 23, 2019 0.0900 0.0900 0.0900 0.0900 340,000 +0.00(+0.00%)
May 22, 2019 0.0900 0.0900 0.0900 0.0900 131,238 +0.00(+0.00%)
May 21, 2019 0.1000 0.1000 0.0900 0.0900 676,600 -0.01(-10.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2019 0.0900 0.1000 0.0900 0.1000 381,389 +0.00(+0.00%)
May 15, 2019 0.1000 0.1000 0.1000 0.1000 160,900 +0.00(+0.00%)
May 14, 2019 0.1000 0.1000 0.1000 0.1000 64,548 +0.00(+0.00%)
May 13, 2019 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
May 10, 2019 0.1000 0.1000 0.0900 0.1000 69,000 +0.00(+0.00%)
May 09, 2019 0.1000 0.1000 0.1000 0.1000 67,265 +0.00(+0.00%)
May 08, 2019 0.1100 0.1100 0.1000 0.1000 3,133 -0.01(-9.09%)
May 07, 2019 0.1100 0.1100 0.1000 0.1100 27,600 +0.01(+10.00%)
May 06, 2019 0.1000 0.1000 0.1000 0.1000 77,000 +0.00(+0.00%)
May 03, 2019 0.1000 0.1000 0.1000 0.1000 86,000 +0.00(+0.00%)
May 02, 2019 0.1000 0.1000 0.1000 0.1000 276,359 +0.00(+0.00%)
May 01, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Apr 30, 2019 0.1000 0.1100 0.1000 0.1000 29,913 +0.00(+0.00%)
Apr 29, 2019 0.1000 0.1100 0.1000 0.1000 235,783 +0.00(+0.00%)
Apr 26, 2019 0.1100 0.1100 0.1000 0.1000 9,500 +0.00(+0.00%)
Apr 25, 2019 0.1000 0.1100 0.1000 0.1000 36,000 -0.01(-9.09%)
Apr 24, 2019 0.1100 0.1100 0.1000 0.1100 103,819 +0.00(+0.00%)
Apr 23, 2019 0.1100 0.1100 0.1000 0.1100 456,600 +0.00(+0.00%)
Apr 22, 2019 0.1100 0.1200 0.1100 0.1100 269,659 +0.00(+0.00%)
Apr 18, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 17, 2019 0.1100 0.1100 0.1000 0.1100 166,264 +0.01(+10.00%)
Apr 16, 2019 0.1100 0.1100 0.1000 0.1000 161,952 -0.01(-9.09%)
Apr 15, 2019 0.1100 0.1200 0.1100 0.1100 80,423 +0.00(+0.00%)
Apr 12, 2019 0.1200 0.1200 0.1100 0.1100 323,736 -0.01(-8.33%)
Apr 11, 2019 0.1200 0.1200 0.1100 0.1200 3,811,485 +0.01(+9.09%)
Apr 10, 2019 0.1100 0.1200 0.1100 0.1100 128,085 +0.00(+0.00%)
Apr 09, 2019 0.1200 0.1200 0.1100 0.1100 125,519 +0.00(+0.00%)
Apr 08, 2019 0.1100 0.1200 0.1100 0.1100 43,178 +0.00(+0.00%)
Apr 05, 2019 0.1200 0.1200 0.1100 0.1100 374,038 +0.00(+0.00%)
Apr 04, 2019 0.1100 0.1100 0.1100 0.1100 40,969 -0.01(-8.33%)
Apr 03, 2019 0.1200 0.1200 0.1100 0.1200 75,500 +0.01(+9.09%)
Apr 02, 2019 0.1200 0.1200 0.1100 0.1100 57,744 -0.01(-8.33%)
Apr 01, 2019 0.1200 0.1200 0.1200 0.1200 861,500 +0.00(+0.00%)
Mar 29, 2019 0.1200 0.1200 0.1100 0.1200 374,296 +0.00(+0.00%)
Mar 28, 2019 0.1100 0.1300 0.1100 0.1200 451,000 +0.00(+0.00%)
Mar 27, 2019 0.1200 0.1300 0.1200 0.1200 486,015 +0.00(+0.00%)
Mar 26, 2019 0.1300 0.1300 0.1100 0.1200 792,301 -0.01(-7.69%)
Mar 25, 2019 0.1300 0.1300 0.1200 0.1300 117,500 +0.01(+8.33%)
Mar 22, 2019 0.1400 0.1400 0.1200 0.1200 294,446 -0.01(-7.69%)
Mar 21, 2019 0.1400 0.1400 0.1300 0.1300 215,847 +0.00(+0.00%)
Mar 20, 2019 0.1300 0.1400 0.1300 0.1300 266,552 +0.00(+0.00%)
Mar 19, 2019 0.1400 0.1400 0.1300 0.1300 123,288 +0.00(+0.00%)
Mar 18, 2019 0.1400 0.1400 0.1300 0.1300 91,180 -0.01(-7.14%)
Mar 15, 2019 0.1300 0.1400 0.1200 0.1400 1,533,341 +0.00(+0.00%)
Mar 14, 2019 0.1300 0.1400 0.1300 0.1400 524,789 +0.00(+0.00%)
Mar 13, 2019 0.1300 0.1400 0.1300 0.1400 291,700 +0.01(+7.69%)
Mar 12, 2019 0.1400 0.1400 0.1300 0.1300 522,480 -0.01(-7.14%)
Mar 11, 2019 0.1500 0.1500 0.1400 0.1400 518,291 +0.00(+0.00%)
Mar 08, 2019 0.1400 0.1500 0.1300 0.1400 699,782 +0.00(+0.00%)
Mar 07, 2019 0.1300 0.1400 0.1300 0.1400 281,601 +0.01(+7.69%)
Mar 06, 2019 0.1300 0.1400 0.1300 0.1300 336,284 +0.00(+0.00%)
Mar 05, 2019 0.1300 0.1300 0.1200 0.1300 229,975 +0.00(+0.00%)
Mar 04, 2019 0.1300 0.1300 0.1200 0.1300 439,405 -0.01(-7.14%)
Mar 01, 2019 0.1400 0.1500 0.1400 0.1400 821,454 -0.01(-6.67%)
Feb 28, 2019 0.1200 0.1500 0.1200 0.1500 1,717,640 +0.03(+25.00%)
Feb 27, 2019 0.1100 0.1200 0.1100 0.1200 449,811 +0.01(+9.09%)
Feb 26, 2019 0.1000 0.1100 0.1000 0.1100 835,523 +0.01(+10.00%)
Feb 25, 2019 0.1100 0.1100 0.1000 0.1000 477,683 -0.01(-9.09%)
Feb 22, 2019 0.1000 0.1100 0.1000 0.1100 354,030 +0.01(+10.00%)
Feb 21, 2019 0.1100 0.1100 0.1000 0.1000 551,180 +0.00(+0.00%)
Feb 20, 2019 0.1100 0.1100 0.1000 0.1000 1,192,529 -0.01(-9.09%)
Feb 19, 2019 0.1100 0.1200 0.1100 0.1100 722,500 +0.00(+0.00%)
Feb 15, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 14, 2019 0.1100 0.1200 0.1100 0.1100 458,583 +0.00(+0.00%)
Feb 13, 2019 0.1100 0.1200 0.1100 0.1100 251,990 +0.00(+0.00%)
Feb 12, 2019 0.1100 0.1200 0.1100 0.1100 1,886,367 -0.03(-21.43%)
Feb 11, 2019 0.1300 0.1400 0.1300 0.1400 230,921 +0.00(+0.00%)
Feb 08, 2019 0.1300 0.1400 0.1300 0.1400 404,314 +0.02(+16.67%)
Feb 07, 2019 0.1300 0.1300 0.1200 0.1200 155,800 -0.01(-7.69%)
Feb 06, 2019 0.1300 0.1400 0.1300 0.1300 108,060 -0.01(-7.14%)
Feb 05, 2019 0.1500 0.1500 0.1300 0.1400 409,500 +0.00(+0.00%)
Feb 04, 2019 0.1500 0.1500 0.1400 0.1400 206,555 -0.01(-6.67%)
Feb 01, 2019 0.1400 0.1500 0.1400 0.1500 460,154 +0.00(+0.00%)
Jan 31, 2019 0.1500 0.1500 0.1400 0.1500 572,815 +0.00(+0.00%)
Jan 30, 2019 0.1500 0.1600 0.1500 0.1500 2,392,963 +0.00(+0.00%)
Jan 29, 2019 0.1400 0.1500 0.1400 0.1500 521,133 +0.01(+7.14%)
Jan 28, 2019 0.1500 0.1500 0.1400 0.1400 246,500 +0.00(+0.00%)
Jan 25, 2019 0.1400 0.1500 0.1400 0.1400 628,757 -0.01(-6.67%)
Jan 24, 2019 0.1200 0.1500 0.1200 0.1500 1,052,409 +0.03(+25.00%)
Jan 23, 2019 0.1100 0.1200 0.1100 0.1200 384,051 +0.00(+0.00%)
Jan 22, 2019 0.1200 0.1300 0.1100 0.1200 939,995 +0.00(+0.00%)
Jan 21, 2019 0.1100 0.1200 0.1100 0.1200 473,400 +0.01(+9.09%)
Jan 18, 2019 0.1200 0.1200 0.1100 0.1100 731,220 -0.01(-8.33%)
Jan 17, 2019 0.1200 0.1200 0.1200 0.1200 463,999 +0.00(+0.00%)
Jan 16, 2019 0.1100 0.1200 0.1100 0.1200 769,431 +0.01(+9.09%)
Jan 15, 2019 0.1200 0.1200 0.1100 0.1100 549,837 -0.01(-8.33%)
Jan 14, 2019 0.1200 0.1300 0.1100 0.1200 466,850 +0.00(+0.00%)
Jan 11, 2019 0.1200 0.1300 0.1200 0.1200 815,243 -0.01(-7.69%)
Jan 10, 2019 0.1200 0.1300 0.1100 0.1300 678,958 +0.02(+18.18%)
Jan 09, 2019 0.1200 0.1200 0.1100 0.1100 552,225 +0.00(+0.00%)
Jan 08, 2019 0.1000 0.1200 0.1000 0.1100 203,500 +0.01(+10.00%)
Jan 07, 2019 0.1100 0.1200 0.1000 0.1000 887,670 -0.01(-9.09%)
Jan 04, 2019 0.1000 0.1200 0.1000 0.1100 615,301 +0.01(+10.00%)
Jan 03, 2019 0.0900 0.1000 0.0900 0.1000 727,269 +0.01(+11.11%)
Jan 02, 2019 0.0800 0.0900 0.0800 0.0900 427,870 +0.01(+12.50%)
Dec 31, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 28, 2018 0.0700 0.0800 0.0700 0.0800 400,969 +0.01(+14.29%)
Dec 27, 2018 0.0700 0.0700 0.0600 0.0700 668,114 +0.00(+0.00%)
Dec 24, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 21, 2018 0.0700 0.0700 0.0600 0.0600 1,230,787 -0.01(-14.29%)
Dec 20, 2018 0.0700 0.0700 0.0700 0.0700 374,300 +0.00(+0.00%)
Dec 19, 2018 0.0600 0.0700 0.0600 0.0700 306,850 +0.01(+16.67%)
Dec 18, 2018 0.0600 0.0700 0.0600 0.0600 126,390 +0.00(+0.00%)
Dec 17, 2018 0.0600 0.0700 0.0600 0.0600 827,800 -0.01(-14.29%)
Dec 14, 2018 0.0600 0.0700 0.0600 0.0700 170,895 +0.00(+0.00%)
Dec 13, 2018 0.0700 0.0700 0.0700 0.0700 158,028 +0.00(+0.00%)
Dec 12, 2018 0.0700 0.0700 0.0700 0.0700 439,100 +0.00(+0.00%)
Dec 11, 2018 0.0700 0.0700 0.0700 0.0700 332,600 +0.01(+16.67%)
Dec 10, 2018 0.0600 0.0700 0.0600 0.0600 45,100 +0.00(+0.00%)
Dec 07, 2018 0.0600 0.0600 0.0600 0.0600 577,176 +0.00(+0.00%)
Dec 06, 2018 0.0600 0.0600 0.0600 0.0600 263,000 +0.00(+0.00%)
Dec 05, 2018 0.0600 0.0700 0.0600 0.0600 445,332 -0.01(-14.29%)
Dec 04, 2018 0.0700 0.0700 0.0700 0.0700 570,900 +0.00(+0.00%)
Dec 03, 2018 0.0700 0.0700 0.0600 0.0700 534,050 +0.00(+0.00%)
Nov 30, 2018 0.0700 0.0700 0.0700 0.0700 150,600 +0.01(+16.67%)
Nov 29, 2018 0.0600 0.0700 0.0600 0.0600 61,530 +0.00(+0.00%)
Nov 28, 2018 0.0600 0.0700 0.0600 0.0600 147,200 -0.01(-14.29%)
Nov 27, 2018 0.0700 0.0700 0.0600 0.0700 122,300 +0.00(+0.00%)
Nov 26, 2018 0.0700 0.0700 0.0600 0.0700 148,757 +0.00(+0.00%)
Nov 23, 2018 0.0600 0.0700 0.0600 0.0700 372,769 +0.00(+0.00%)
Nov 22, 2018 0.0700 0.0700 0.0700 0.0700 399,400 +0.00(+0.00%)
Nov 21, 2018 0.0600 0.0700 0.0600 0.0700 1,375,200 +0.01(+16.67%)
Nov 20, 2018 0.0600 0.0600 0.0500 0.0600 987,600 +0.00(+0.00%)
Nov 19, 2018 0.0600 0.0600 0.0500 0.0600 1,543,463 +0.00(+0.00%)
Nov 16, 2018 0.0500 0.0700 0.0500 0.0600 528,922 +0.00(+0.00%)
Nov 15, 2018 0.0600 0.0600 0.0600 0.0600 741,270 +0.00(+0.00%)
Nov 14, 2018 0.0600 0.0600 0.0500 0.0600 899,805 +0.01(+20.00%)
Nov 13, 2018 0.0600 0.0600 0.0500 0.0500 1,159,211 -0.01(-16.67%)
Nov 12, 2018 0.0700 0.0700 0.0600 0.0600 1,502,198 -0.01(-14.29%)
Nov 09, 2018 0.0700 0.0700 0.0700 0.0700 276,285 +0.00(+0.00%)
Nov 08, 2018 0.0800 0.0800 0.0700 0.0700 983,536 -0.01(-12.50%)
Nov 07, 2018 0.0800 0.0800 0.0700 0.0800 226,000 +0.00(+0.00%)
Nov 06, 2018 0.0800 0.0900 0.0800 0.0800 105,892 +0.00(+0.00%)
Nov 05, 2018 0.0700 0.0800 0.0700 0.0800 496,500 +0.01(+14.29%)
Nov 02, 2018 0.0700 0.0700 0.0700 0.0700 137,008 +0.00(+0.00%)
Nov 01, 2018 0.0700 0.0700 0.0700 0.0700 201,709 +0.00(+0.00%)
Oct 31, 2018 0.0900 0.0900 0.0700 0.0700 1,705,642 -0.01(-12.50%)
Oct 30, 2018 0.0900 0.0900 0.0800 0.0800 171,979 +0.00(+0.00%)
Oct 29, 2018 0.0900 0.0900 0.0800 0.0800 48,600 +0.00(+0.00%)
Oct 26, 2018 0.0800 0.0800 0.0800 0.0800 721,400 +0.00(+0.00%)
Oct 25, 2018 0.0800 0.0800 0.0800 0.0800 398,600 +0.00(+0.00%)
Oct 24, 2018 0.0800 0.0800 0.0800 0.0800 299,200 +0.00(+0.00%)
Oct 23, 2018 0.0800 0.0800 0.0800 0.0800 572,600 +0.00(+0.00%)
Oct 22, 2018 0.0900 0.0900 0.0800 0.0800 1,062,303 -0.01(-11.11%)
Oct 19, 2018 0.0900 0.0900 0.0800 0.0900 758,042 +0.00(+0.00%)
Oct 18, 2018 0.0900 0.0900 0.0800 0.0900 870,150 +0.00(+0.00%)
Oct 17, 2018 0.0900 0.1000 0.0900 0.0900 478,810 -0.01(-10.00%)
Oct 16, 2018 0.1000 0.1000 0.1000 0.1000 973,351 +0.00(+0.00%)
Oct 15, 2018 0.1100 0.1100 0.1000 0.1000 964,158 -0.01(-9.09%)
Oct 12, 2018 0.1100 0.1100 0.1100 0.1100 627,162 +0.00(+0.00%)
Oct 11, 2018 0.1100 0.1200 0.1100 0.1100 791,150 -0.01(-8.33%)
Oct 10, 2018 0.1200 0.1200 0.1100 0.1200 1,280,964 +0.00(+0.00%)
Oct 09, 2018 0.1400 0.1400 0.1100 0.1200 1,343,802 -0.02(-14.29%)
Oct 05, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 04, 2018 0.1400 0.1500 0.1400 0.1400 419,033 +0.00(+0.00%)
Oct 03, 2018 0.1500 0.1500 0.1400 0.1400 544,253 -0.01(-6.67%)
Oct 02, 2018 0.1500 0.1600 0.1500 0.1500 496,950 +0.00(+0.00%)
Oct 01, 2018 0.1500 0.1500 0.1500 0.1500 41,062 +0.00(+0.00%)
Sep 28, 2018 0.1400 0.1500 0.1400 0.1500 105,260 +0.00(+0.00%)
Sep 27, 2018 0.1500 0.1600 0.1500 0.1500 103,500 -0.01(-6.25%)
Sep 26, 2018 0.1600 0.1600 0.1500 0.1600 20,125 +0.00(+0.00%)
Sep 25, 2018 0.1600 0.1700 0.1500 0.1600 251,858 +0.00(+0.00%)
Sep 24, 2018 0.1500 0.1600 0.1500 0.1600 157,100 +0.01(+6.67%)
Sep 21, 2018 0.1500 0.1600 0.1400 0.1500 263,653 +0.00(+0.00%)
Sep 20, 2018 0.1500 0.1500 0.1500 0.1500 57,529 +0.00(+0.00%)
Sep 19, 2018 0.1400 0.1500 0.1400 0.1500 112,075 +0.01(+7.14%)
Sep 18, 2018 0.1500 0.1500 0.1400 0.1400 207,769 -0.01(-6.67%)
Sep 17, 2018 0.1500 0.1500 0.1500 0.1500 24,613 +0.00(+0.00%)
Sep 14, 2018 0.1400 0.1500 0.1400 0.1500 42,900 +0.00(+0.00%)
Sep 13, 2018 0.1500 0.1500 0.1500 0.1500 37,095 +0.00(+0.00%)
Sep 12, 2018 0.1400 0.1500 0.1400 0.1500 180,000 +0.01(+7.14%)
Sep 11, 2018 0.1500 0.1500 0.1400 0.1400 555,450 -0.01(-6.67%)
Sep 10, 2018 0.1500 0.1500 0.1400 0.1500 560,685 +0.00(+0.00%)
Sep 07, 2018 0.1500 0.1600 0.1500 0.1500 293,868 +0.00(+0.00%)
Sep 06, 2018 0.1600 0.1600 0.1500 0.1500 54,285 -0.01(-6.25%)
Sep 05, 2018 0.1600 0.1600 0.1600 0.1600 256,556 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.