Indicators

Ishares Edge MSCI Multifact EAFE ETF (TSX: XFI )

N/A UNCHANGED

Last Price Updated: 3:10 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2023					0	+0.00(+0.00%)
Oct 16, 2023	22.79	22.92	22.79	22.92	2,200	-0.18(-0.78%)
Oct 12, 2023				23.10	9	+0.01(+0.04%)
Oct 11, 2023	23.06	23.09	23.06	23.09	600	+0.09(+0.39%)
Oct 10, 2023	22.95	23.05	22.95	23.00	1,033	+0.13(+0.57%)
Oct 06, 2023				22.87	0	+0.40(+1.78%)
Oct 04, 2023				22.47	0	+0.04(+0.18%)
Oct 03, 2023	22.43	22.43	22.43	22.43	101	-0.44(-1.92%)
Sep 29, 2023				22.87	0	+0.18(+0.79%)
Sep 27, 2023				22.69	0	-0.12(-0.53%)
Sep 26, 2023	22.81	22.81	22.81	22.81	100	-0.10(-0.44%)
Sep 25, 2023	22.95	22.95	22.91	22.91	1,400	-0.79(-3.33%)
Sep 20, 2023				23.70	0	+0.27(+1.15%)
Sep 19, 2023	23.43	23.43	23.43	23.43	1,200	-0.09(-0.38%)
Sep 18, 2023	23.53	23.53	23.51	23.52	2,200	-0.21(-0.88%)
Sep 15, 2023	23.73	23.73	23.73	23.73	100	-0.01(-0.04%)
Sep 14, 2023	23.60	23.74	23.60	23.74	2,863	+0.11(+0.47%)
Sep 11, 2023				23.63	0	+0.02(+0.08%)
Sep 06, 2023				23.61	0	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.