Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Inc (NQ: VALU )

40.80 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.492 7.733 7.449 7.560 4,126 -0.30(-3.78%)
Aug 30, 2011 7.814 7.857 7.399 7.857 4,830 +0.06(+0.79%)
Aug 29, 2011 7.808 7.876 7.634 7.795 9,144 +0.40(+5.44%)
Aug 26, 2011 7.133 7.393 7.133 7.393 5,546 +0.46(+6.61%)
Aug 25, 2011 7.089 7.238 6.935 6.935 4,123 -0.09(-1.23%)
Aug 24, 2011 6.891 7.024 6.811 7.021 1,443 +0.04(+0.53%)
Aug 23, 2011 6.712 6.984 6.594 6.984 12,082 +0.29(+4.35%)
Aug 22, 2011 7.839 7.839 6.512 6.693 46,016 +0.40(+6.40%)
Aug 19, 2011 6.421 6.594 6.198 6.291 13,666 -0.21(-3.24%)
Aug 18, 2011 6.384 6.607 6.384 6.501 12,418 +0.04(+0.67%)
Aug 17, 2011 6.470 6.501 6.439 6.458 2,002 +0.12(+1.86%)
Aug 16, 2011 6.619 6.619 6.340 6.340 33,603 -0.25(-3.85%)
Aug 15, 2011 6.619 6.619 6.384 6.594 6,849 +0.02(+0.28%)
Aug 12, 2011 6.501 6.576 6.501 6.576 788 +0.06(+0.95%)
Aug 11, 2011 6.545 6.545 6.489 6.514 7,497 +0.01(+0.19%)
Aug 10, 2011 6.600 6.699 6.501 6.501 5,250 -0.06(-0.85%)
Aug 09, 2011 6.346 6.557 6.241 6.557 11,147 +0.33(+5.37%)
Aug 08, 2011 6.266 6.817 6.161 6.223 30,773 -0.15(-2.43%)
Aug 05, 2011 6.724 6.724 6.365 6.377 5,194 -0.15(-2.37%)
Aug 04, 2011 6.928 6.928 6.532 6.532 10,452 -0.40(-5.72%)
Aug 03, 2011 7.083 7.083 6.873 6.928 8,711 -0.07(-0.97%)
Aug 02, 2011 6.953 7.288 6.863 6.997 24,290 +0.09(+1.35%)
Aug 01, 2011 6.675 7.021 6.675 6.904 11,313 +0.23(+3.43%)
Jul 29, 2011 7.052 7.164 6.297 6.675 20,453 -0.39(-5.52%)
Jul 28, 2011 7.814 7.814 6.941 7.065 52,203 -0.84(-10.65%)
Jul 27, 2011 7.987 8.024 7.907 7.907 11,416 -0.09(-1.16%)
Jul 26, 2011 8.006 8.093 8.000 8.000 3,432 -0.03(-0.43%)
Jul 25, 2011 8.062 8.151 8.024 8.034 4,822 -0.04(-0.49%)
Jul 22, 2011 8.161 8.173 8.074 8.074 4,265 -0.10(-1.21%)
Jul 21, 2011 8.117 8.242 8.080 8.173 8,044 +0.15(+1.85%)
Jul 20, 2011 8.098 8.125 7.988 8.024 13,141 -0.03(-0.38%)
Jul 19, 2011 8.006 8.091 7.951 8.055 5,680 +0.04(+0.53%)
Jul 18, 2011 8.055 8.116 7.945 8.012 14,028 -0.13(-1.65%)
Jul 15, 2011 8.043 8.165 8.043 8.146 15,511 +0.12(+1.44%)
Jul 14, 2011 8.146 8.176 8.031 8.031 9,333 -0.12(-1.50%)
Jul 13, 2011 8.137 8.226 8.110 8.152 8,213 +0.06(+0.75%)
Jul 12, 2011 8.122 8.220 8.079 8.091 11,360 -0.02(-0.23%)
Jul 11, 2011 8.110 8.293 8.110 8.110 3,899 +0.00(+0.00%)
Jul 08, 2011 8.171 8.281 8.079 8.110 10,005 -0.10(-1.26%)
Jul 07, 2011 8.201 8.360 8.171 8.213 6,158 +0.10(+1.28%)
Jul 06, 2011 8.116 8.159 8.079 8.110 10,138 -0.04(-0.52%)
Jul 05, 2011 8.183 8.268 8.110 8.152 33,424 -0.07(-0.82%)
Jul 01, 2011 8.110 8.248 8.110 8.220 8,655 +0.04(+0.52%)
Jun 30, 2011 8.116 8.177 8.116 8.177 2,765 +0.07(+0.83%)
Jun 29, 2011 8.091 8.128 8.079 8.110 718 -0.13(-1.55%)
Jun 28, 2011 8.302 8.302 8.000 8.238 34,912 +0.02(+0.22%)
Jun 27, 2011 8.250 8.265 8.183 8.220 5,662 -0.06(-0.74%)
Jun 24, 2011 8.677 8.677 8.244 8.281 45,606 -0.22(-2.58%)
Jun 23, 2011 8.287 8.549 8.244 8.500 21,160 +0.13(+1.60%)
Jun 22, 2011 8.384 8.454 8.366 8.366 4,665 -0.05(-0.58%)
Jun 21, 2011 8.451 8.549 8.366 8.415 14,820 -0.04(-0.43%)
Jun 20, 2011 8.421 8.604 8.384 8.451 7,786 -0.02(-0.22%)
Jun 17, 2011 8.561 8.592 8.421 8.470 8,937 -0.05(-0.57%)
Jun 16, 2011 8.537 8.543 8.451 8.518 2,617 +0.02(+0.29%)
Jun 15, 2011 8.531 8.659 8.482 8.494 3,124 -0.09(-1.00%)
Jun 14, 2011 8.476 8.586 8.476 8.579 4,685 +0.13(+1.59%)
Jun 13, 2011 8.421 8.592 8.396 8.445 4,824 -0.16(-1.91%)
Jun 10, 2011 8.592 8.707 8.592 8.610 5,405 +0.05(+0.64%)
Jun 09, 2011 8.616 8.670 8.555 8.555 4,591 +0.02(+0.29%)
Jun 08, 2011 8.500 8.555 8.500 8.531 1,318 -0.08(-0.92%)
Jun 07, 2011 8.390 8.616 8.390 8.610 4,701 +0.23(+2.69%)
Jun 06, 2011 8.415 8.433 8.384 8.384 3,196 -0.01(-0.07%)
Jun 03, 2011 8.390 8.415 8.390 8.390 2,701 +0.03(+0.36%)
May 24, 2011 8.360 8.409 8.360 8.360 4,191 +0.01(+0.15%)
May 23, 2011 8.323 8.451 8.323 8.348 12,078 -0.07(-0.80%)
May 20, 2011 8.311 8.463 8.305 8.415 12,457 +0.09(+1.10%)
May 19, 2011 8.427 8.427 8.299 8.323 9,303 -0.16(-1.94%)
May 18, 2011 8.250 8.488 8.250 8.488 8,867 +0.22(+2.65%)
May 17, 2011 8.256 8.341 8.238 8.268 7,816 +0.02(+0.30%)
May 16, 2011 8.317 8.394 8.244 8.244 4,796 -0.07(-0.88%)
May 13, 2011 8.177 8.409 8.177 8.317 2,927 +0.16(+2.00%)
May 12, 2011 8.104 8.189 8.098 8.154 9,890 +0.06(+0.69%)
May 11, 2011 8.116 8.268 8.098 8.098 6,463 -0.04(-0.45%)
May 10, 2011 8.079 8.134 8.079 8.134 949 -0.03(-0.37%)
May 09, 2011 8.116 8.171 8.116 8.165 3,291 +0.04(+0.45%)
May 06, 2011 8.110 8.183 8.110 8.128 3,726 +0.07(+0.83%)
May 05, 2011 8.268 8.268 7.957 8.061 10,697 -0.11(-1.34%)
May 04, 2011 8.390 8.390 8.128 8.171 10,451 -0.30(-3.53%)
May 03, 2011 8.494 8.506 8.384 8.470 7,373 -0.04(-0.43%)
May 02, 2011 8.537 8.648 8.474 8.506 9,046 -0.02(-0.29%)
Apr 29, 2011 8.463 8.561 8.457 8.531 9,318 +0.04(+0.50%)
Apr 28, 2011 8.610 8.610 8.457 8.488 11,509 -0.11(-1.28%)
Apr 27, 2011 8.677 8.720 8.561 8.598 10,871 -0.03(-0.35%)
Apr 26, 2011 8.640 8.762 8.543 8.628 55,992 -0.05(-0.56%)
Apr 25, 2011 8.634 8.721 8.604 8.677 4,099 -0.05(-0.56%)
Apr 21, 2011 8.659 8.896 8.659 8.726 2,295 -0.12(-1.38%)
Apr 20, 2011 8.616 9.006 8.543 8.848 5,803 +0.27(+3.13%)
Apr 19, 2011 8.603 8.651 8.555 8.579 7,870 +0.04(+0.49%)
Apr 18, 2011 8.525 8.603 8.525 8.537 3,996 -0.07(-0.77%)
Apr 15, 2011 8.663 8.706 8.537 8.603 11,002 -0.11(-1.24%)
Apr 14, 2011 8.682 8.724 8.645 8.712 9,833 +0.02(+0.21%)
Apr 13, 2011 8.682 8.838 8.682 8.694 12,671 +0.01(+0.14%)
Apr 12, 2011 8.682 8.730 8.682 8.682 4,607 -0.01(-0.10%)
Apr 11, 2011 8.682 8.808 8.663 8.691 3,236 -0.00(-0.03%)
Apr 08, 2011 8.724 8.803 8.663 8.694 5,009 -0.08(-0.95%)
Apr 07, 2011 8.802 8.820 8.777 8.777 5,239 -0.10(-1.09%)
Apr 06, 2011 8.862 8.952 8.826 8.874 5,262 +0.10(+1.10%)
Apr 05, 2011 8.928 8.928 8.778 8.778 1,663 -0.13(-1.48%)
Apr 04, 2011 8.958 8.958 8.856 8.910 1,995 +0.01(+0.07%)
Apr 01, 2011 8.898 8.904 8.880 8.904 3,940 +0.01(+0.07%)
Mar 31, 2011 8.778 8.898 8.778 8.898 1,723 +0.00(+0.00%)
Mar 30, 2011 8.898 8.898 8.790 8.898 8,858 +0.05(+0.58%)
Mar 29, 2011 8.627 8.856 8.627 8.847 10,944 +0.12(+1.41%)
Mar 28, 2011 8.663 8.724 8.573 8.724 3,617 +0.00(+0.00%)
Mar 25, 2011 8.435 8.790 8.369 8.724 29,425 +0.26(+3.05%)
Mar 24, 2011 8.453 8.501 8.387 8.465 9,000 +0.07(+0.79%)
Mar 23, 2011 8.471 8.471 8.399 8.399 4,025 -0.03(-0.36%)
Mar 22, 2011 8.483 8.483 8.399 8.429 15,974 -0.03(-0.36%)
Mar 21, 2011 8.459 8.543 8.435 8.459 20,220 +0.00(+0.00%)
Mar 18, 2011 8.682 8.682 8.441 8.459 13,707 -0.22(-2.56%)
Mar 17, 2011 8.525 8.958 8.525 8.682 32,567 +0.14(+1.62%)
Mar 16, 2011 8.567 8.579 8.543 8.543 3,789 -0.02(-0.28%)
Mar 15, 2011 8.417 8.585 8.417 8.567 5,858 +0.00(+0.00%)
Mar 14, 2011 8.519 8.711 8.513 8.567 6,398 +0.00(+0.00%)
Mar 11, 2011 8.639 8.639 8.538 8.567 2,055 -0.05(-0.56%)
Mar 10, 2011 8.729 8.729 8.615 8.615 1,633 -0.25(-2.85%)
Mar 09, 2011 8.808 8.928 8.808 8.868 7,293 +0.06(+0.68%)
Mar 08, 2011 8.610 8.808 8.610 8.808 3,028 +0.14(+1.67%)
Mar 07, 2011 8.627 8.663 8.538 8.663 706 +0.06(+0.70%)
Mar 04, 2011 8.681 8.682 8.603 8.603 2,376 -0.07(-0.76%)
Mar 03, 2011 8.543 8.669 8.543 8.669 7,049 +0.15(+1.76%)
Mar 02, 2011 8.477 8.537 8.471 8.519 2,124 -0.05(-0.56%)
Mar 01, 2011 8.495 8.639 8.495 8.567 4,657 -0.03(-0.35%)
Feb 28, 2011 8.657 8.718 8.597 8.597 2,338 -0.10(-1.11%)
Feb 25, 2011 8.579 8.706 8.519 8.694 2,346 -0.05(-0.55%)
Feb 24, 2011 8.645 8.742 8.520 8.742 4,051 +0.16(+1.82%)
Feb 23, 2011 8.645 8.718 8.402 8.585 3,200 +0.01(+0.07%)
Feb 22, 2011 8.676 8.688 8.561 8.579 8,206 -0.16(-1.79%)
Feb 18, 2011 8.585 8.736 8.585 8.736 19,455 +0.07(+0.83%)
Feb 17, 2011 8.345 8.663 8.312 8.663 34,274 +0.32(+3.82%)
Feb 16, 2011 8.291 8.357 8.243 8.345 7,496 +0.03(+0.36%)
Feb 15, 2011 8.453 8.453 8.249 8.315 5,628 -0.19(-2.19%)
Feb 14, 2011 8.297 8.549 8.297 8.501 12,629 +0.24(+2.91%)
Feb 11, 2011 8.128 8.279 8.095 8.261 12,040 +0.17(+2.08%)
Feb 10, 2011 8.513 8.621 8.092 8.092 14,024 -0.43(-5.08%)
Feb 09, 2011 8.663 8.663 8.525 8.525 2,589 -0.13(-1.46%)
Feb 08, 2011 8.477 8.651 8.471 8.651 2,578 +0.06(+0.70%)
Feb 07, 2011 8.537 8.627 8.297 8.591 6,616 +0.10(+1.20%)
Feb 04, 2011 8.363 8.567 8.363 8.489 8,557 +0.16(+1.95%)
Feb 03, 2011 8.315 8.327 8.237 8.327 5,322 +0.10(+1.17%)
Feb 02, 2011 8.237 8.249 8.170 8.231 6,252 +0.01(+0.07%)
Feb 01, 2011 7.900 8.411 7.900 8.225 8,424 +0.31(+3.87%)
Jan 31, 2011 7.810 7.918 7.786 7.918 13,610 +0.11(+1.39%)
Jan 28, 2011 7.930 8.014 7.810 7.810 16,764 -0.17(-2.11%)
Jan 27, 2011 7.918 8.002 7.912 7.978 10,229 +0.02(+0.23%)
Jan 26, 2011 8.007 8.013 7.848 7.960 8,925 +0.02(+0.31%)
Jan 25, 2011 8.043 8.131 7.925 7.936 6,128 -0.06(-0.75%)
Jan 24, 2011 8.144 8.161 7.996 7.996 32,262 -0.18(-2.24%)
Jan 21, 2011 8.238 8.298 8.156 8.179 8,259 -0.03(-0.36%)
Jan 20, 2011 8.256 8.277 8.173 8.209 11,585 -0.07(-0.86%)
Jan 19, 2011 8.292 8.345 8.227 8.280 11,499 -0.01(-0.14%)
Jan 18, 2011 8.398 8.398 8.292 8.292 6,242 -0.08(-0.92%)
Jan 14, 2011 8.381 8.434 8.304 8.369 7,905 -0.08(-0.91%)
Jan 13, 2011 8.499 8.523 8.440 8.446 2,026 -0.09(-1.11%)
Jan 12, 2011 8.369 8.649 8.369 8.540 6,426 +0.12(+1.46%)
Jan 11, 2011 8.369 8.452 8.369 8.417 8,268 +0.03(+0.37%)
Jan 10, 2011 8.458 8.458 8.351 8.386 23,006 -0.07(-0.84%)
Jan 07, 2011 8.434 8.523 8.434 8.458 4,158 -0.02(-0.21%)
Jan 06, 2011 8.469 8.591 8.434 8.475 3,221 -0.02(-0.28%)
Jan 05, 2011 8.706 8.706 8.428 8.499 9,700 -0.18(-2.05%)
Jan 04, 2011 8.683 8.777 8.677 8.677 17,083 +0.05(+0.62%)
Jan 03, 2011 8.677 8.677 8.345 8.623 7,538 +0.07(+0.76%)
Dec 31, 2010 8.588 8.706 8.540 8.558 10,736 -0.15(-1.70%)
Dec 30, 2010 8.588 8.742 8.588 8.706 15,285 -0.08(-0.94%)
Dec 29, 2010 8.736 8.997 8.683 8.789 16,972 +0.03(+0.34%)
Dec 28, 2010 8.813 8.890 8.736 8.760 8,752 -0.14(-1.53%)
Dec 27, 2010 9.074 9.193 8.831 8.896 7,960 -0.24(-2.66%)
Dec 23, 2010 9.293 9.293 9.121 9.139 5,288 -0.12(-1.29%)
Dec 22, 2010 9.133 9.429 9.133 9.258 24,880 +0.10(+1.11%)
Dec 21, 2010 9.109 9.192 9.085 9.156 3,017 +0.04(+0.45%)
Dec 20, 2010 9.180 9.241 9.115 9.115 7,849 -0.06(-0.65%)
Dec 17, 2010 8.937 9.174 8.854 9.174 35,879 +0.21(+2.38%)
Dec 16, 2010 8.843 9.447 8.606 8.961 23,941 +0.28(+3.28%)
Dec 15, 2010 8.659 8.683 8.606 8.677 1,519 -0.07(-0.81%)
Dec 14, 2010 8.771 9.239 8.629 8.748 58,431 -0.08(-0.87%)
Dec 13, 2010 8.979 9.023 8.825 8.825 10,669 -0.11(-1.19%)
Dec 10, 2010 9.227 9.228 8.843 8.931 8,781 +0.19(+2.17%)
Dec 09, 2010 8.884 9.091 8.742 8.742 19,893 +0.04(+0.48%)
Dec 08, 2010 8.612 8.848 8.612 8.700 3,680 -0.38(-4.17%)
Dec 07, 2010 9.210 9.293 8.970 9.079 7,500 -0.03(-0.33%)
Dec 06, 2010 8.446 9.210 8.381 9.109 40,282 +0.61(+7.18%)
Dec 03, 2010 8.469 8.499 8.410 8.499 3,072 -0.04(-0.42%)
Dec 02, 2010 8.499 8.535 8.386 8.535 11,337 +0.04(+0.42%)
Dec 01, 2010 8.588 8.588 8.404 8.499 4,156 -0.03(-0.35%)
Nov 30, 2010 8.369 8.529 8.369 8.529 8,631 +0.05(+0.56%)
Nov 29, 2010 8.475 8.564 8.292 8.481 10,088 -0.03(-0.35%)
Nov 26, 2010 8.422 8.641 8.381 8.511 3,714 -0.12(-1.37%)
Nov 24, 2010 8.422 8.629 8.629 8.629 15,590 +0.12(+1.39%)
Nov 23, 2010 8.718 8.718 8.422 8.511 12,225 -0.22(-2.51%)
Nov 22, 2010 8.766 8.860 8.618 8.730 12,384 +0.24(+2.86%)
Nov 19, 2010 8.511 8.683 8.469 8.487 8,155 -0.01(-0.14%)
Nov 18, 2010 8.428 8.499 8.321 8.499 9,725 -0.01(-0.07%)
Nov 17, 2010 8.369 8.505 8.357 8.505 4,930 +0.09(+1.06%)
Nov 16, 2010 8.529 8.529 8.416 8.416 4,548 -0.11(-1.25%)
Nov 15, 2010 8.828 8.828 8.493 8.523 17,247 +0.08(+0.98%)
Nov 12, 2010 8.582 8.582 8.395 8.440 19,506 -0.12(-1.38%)
Nov 11, 2010 8.606 8.700 8.540 8.558 20,144 -0.09(-1.03%)
Nov 10, 2010 8.623 8.766 8.606 8.647 4,928 -0.09(-1.08%)
Nov 09, 2010 8.647 8.866 8.607 8.742 12,984 +0.05(+0.61%)
Nov 08, 2010 8.908 8.925 8.588 8.689 21,530 -0.14(-1.54%)
Nov 05, 2010 8.831 8.961 8.540 8.825 14,311 -0.01(-0.07%)
Nov 04, 2010 8.843 8.967 8.635 8.831 26,236 +0.04(+0.40%)
Nov 03, 2010 8.943 8.973 8.600 8.795 28,281 -0.09(-1.07%)
Nov 02, 2010 9.056 9.441 8.712 8.890 61,593 -0.65(-6.83%)
Nov 01, 2010 10.07 10.10 9.447 9.541 43,419 -0.60(-5.95%)
Oct 29, 2010 9.749 10.33 9.749 10.15 41,373 +0.52(+5.42%)
Oct 28, 2010 10.20 10.68 8.932 9.624 145,063 -0.76(-7.36%)
Oct 27, 2010 9.586 10.60 9.570 10.39 131,950 +1.29(+14.20%)
Oct 25, 2010 9.506 9.559 8.932 9.096 260,152 +1.45(+18.98%)
Oct 22, 2010 7.682 7.778 7.645 7.645 2,623 +0.01(+0.14%)
Oct 21, 2010 7.688 7.709 7.608 7.634 5,481 +0.04(+0.49%)
Oct 20, 2010 7.751 7.757 7.597 7.597 4,760 +0.02(+0.28%)
Oct 19, 2010 7.666 7.783 7.459 7.576 9,098 -0.23(-3.00%)
Oct 18, 2010 7.523 7.815 7.507 7.810 16,206 +0.26(+3.45%)
Oct 15, 2010 7.544 7.629 7.443 7.549 9,527 +0.13(+1.72%)
Oct 14, 2010 7.613 7.613 7.416 7.422 11,253 -0.20(-2.65%)
Oct 13, 2010 7.629 7.629 7.523 7.624 16,836 +0.13(+1.70%)
Oct 12, 2010 7.475 7.539 7.443 7.496 4,854 +0.00(+0.00%)
Oct 11, 2010 7.549 7.549 7.422 7.496 2,452 -0.05(-0.70%)
Oct 08, 2010 7.656 7.693 7.416 7.549 3,901 +0.12(+1.65%)
Oct 07, 2010 7.236 7.565 7.228 7.427 7,126 -0.01(-0.07%)
Oct 06, 2010 7.571 7.613 7.358 7.432 10,982 -0.15(-2.03%)
Oct 05, 2010 7.576 7.629 7.480 7.587 12,389 +0.09(+1.13%)
Oct 04, 2010 7.464 7.709 7.454 7.502 5,836 -0.07(-0.91%)
Oct 01, 2010 7.544 7.666 7.480 7.571 2,567 +0.20(+2.67%)
Sep 30, 2010 7.363 7.374 7.310 7.374 4,629 -0.03(-0.43%)
Sep 29, 2010 7.629 7.629 7.097 7.406 6,647 +0.03(+0.36%)
Sep 28, 2010 7.315 7.467 7.299 7.379 6,972 +0.15(+2.06%)
Sep 27, 2010 7.448 7.549 7.175 7.230 12,041 -0.34(-4.49%)
Sep 24, 2010 7.571 7.571 7.571 7.571 4,171 +0.00(+0.00%)
Sep 23, 2010 7.443 7.704 7.443 7.571 6,084 -0.09(-1.18%)
Sep 22, 2010 7.714 7.714 7.517 7.661 6,126 -0.01(-0.14%)
Sep 21, 2010 7.799 7.810 7.595 7.672 8,601 -0.01(-0.14%)
Sep 20, 2010 7.587 7.799 7.576 7.682 13,177 -0.03(-0.41%)
Sep 17, 2010 7.831 7.831 7.645 7.714 19,896 -0.03(-0.34%)
Sep 15, 2010 7.448 7.741 7.448 7.741 1,732 +0.20(+2.61%)
Sep 14, 2010 7.549 7.714 7.480 7.544 8,853 -0.13(-1.73%)
Sep 13, 2010 7.709 7.709 7.481 7.677 6,555 -0.05(-0.62%)
Sep 10, 2010 7.698 7.725 7.555 7.725 2,840 +0.39(+5.37%)
Sep 09, 2010 7.836 7.836 7.299 7.331 10,437 -0.26(-3.36%)
Sep 08, 2010 7.268 8.060 7.145 7.587 18,946 +0.32(+4.39%)
Sep 07, 2010 7.416 7.470 7.252 7.268 9,694 -0.14(-1.94%)
Sep 03, 2010 7.177 9.235 7.177 7.411 215,303 +0.26(+3.57%)
Sep 02, 2010 6.981 7.246 6.981 7.156 2,328 +0.19(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.