Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

114.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 171.90 172.81 169.25 169.61 87,275 -2.68(-1.56%)
Aug 30, 2022 172.46 175.16 171.21 172.29 117,313 -0.88(-0.51%)
Aug 29, 2022 169.27 173.47 169.27 173.18 71,463 +2.11(+1.23%)
Aug 26, 2022 175.44 175.44 168.37 171.06 71,881 -3.06(-1.75%)
Aug 25, 2022 166.35 175.13 164.90 174.12 67,948 +7.50(+4.50%)
Aug 24, 2022 171.31 171.31 163.54 166.62 93,094 -5.71(-3.31%)
Aug 23, 2022 180.63 180.63 172.33 172.33 54,012 -9.12(-5.02%)
Aug 22, 2022 185.17 185.17 181.04 181.45 70,113 -6.62(-3.52%)
Aug 19, 2022 196.40 196.40 187.83 188.06 101,092 -8.76(-4.45%)
Aug 18, 2022 196.28 196.82 193.05 196.82 37,636 -0.35(-0.18%)
Aug 17, 2022 198.06 198.27 194.96 197.17 34,197 -1.49(-0.75%)
Aug 16, 2022 197.09 199.67 193.98 198.65 30,711 +0.63(+0.32%)
Aug 15, 2022 194.36 200.15 192.20 198.02 30,146 +3.49(+1.79%)
Aug 12, 2022 190.74 194.89 188.44 194.53 51,487 +5.45(+2.89%)
Aug 11, 2022 193.71 196.37 188.03 189.07 44,700 -5.52(-2.84%)
Aug 10, 2022 193.26 197.46 190.32 194.60 53,805 +4.90(+2.58%)
Aug 09, 2022 198.65 198.79 189.62 189.70 45,345 -10.22(-5.11%)
Aug 08, 2022 201.15 202.96 196.74 199.92 49,398 -0.83(-0.41%)
Aug 05, 2022 200.64 203.29 197.88 200.76 27,303 -2.97(-1.46%)
Aug 04, 2022 209.97 213.00 203.72 203.72 36,463 -8.72(-4.10%)
Aug 03, 2022 211.61 212.92 209.47 212.44 28,065 +0.54(+0.26%)
Aug 02, 2022 211.14 214.63 209.58 211.90 40,490 -1.32(-0.62%)
Aug 01, 2022 211.18 213.63 209.56 213.21 37,250 +1.72(+0.81%)
Jul 29, 2022 208.78 212.91 207.97 211.50 28,539 +2.72(+1.30%)
Jul 28, 2022 203.93 209.54 203.93 208.78 20,579 +5.65(+2.78%)
Jul 27, 2022 202.22 203.90 198.70 203.13 38,742 +1.99(+0.99%)
Jul 26, 2022 200.14 202.12 197.95 201.13 26,142 +0.19(+0.09%)
Jul 25, 2022 202.88 202.88 197.97 200.94 29,063 -1.26(-0.62%)
Jul 22, 2022 206.36 206.36 198.37 202.21 32,758 -3.84(-1.86%)
Jul 21, 2022 199.75 206.73 199.75 206.04 31,924 +4.82(+2.40%)
Jul 20, 2022 197.78 201.63 197.78 201.22 33,445 +3.01(+1.52%)
Jul 19, 2022 192.81 198.79 192.81 198.22 43,243 +6.49(+3.38%)
Jul 18, 2022 197.60 198.53 191.37 191.73 33,945 -5.15(-2.61%)
Jul 15, 2022 195.71 197.79 193.74 196.88 41,765 +4.82(+2.51%)
Jul 14, 2022 196.10 196.10 187.18 192.06 32,421 -3.94(-2.01%)
Jul 13, 2022 194.83 202.05 191.01 196.00 48,279 +0.55(+0.28%)
Jul 12, 2022 192.33 196.15 188.91 195.45 41,274 +3.79(+1.98%)
Jul 11, 2022 200.07 200.07 191.44 191.66 68,724 -10.49(-5.19%)
Jul 08, 2022 200.13 205.19 200.13 202.16 41,205 +0.09(+0.04%)
Jul 07, 2022 199.50 202.90 198.33 202.07 30,779 +2.06(+1.03%)
Jul 06, 2022 201.83 203.79 199.70 200.00 42,488 -2.91(-1.43%)
Jul 05, 2022 203.62 204.42 200.26 202.91 39,869 -2.26(-1.10%)
Jul 01, 2022 200.74 205.44 200.74 205.17 29,510 +2.91(+1.44%)
Jun 30, 2022 197.81 205.00 197.81 202.26 30,593 +1.21(+0.60%)
Jun 29, 2022 194.86 201.80 192.73 201.05 49,866 +8.04(+4.17%)
Jun 28, 2022 201.60 202.13 193.01 193.01 39,511 -8.31(-4.13%)
Jun 27, 2022 200.13 202.43 196.19 201.32 32,043 +3.30(+1.67%)
Jun 24, 2022 196.52 200.21 193.71 198.02 158,504 +1.63(+0.83%)
Jun 23, 2022 189.56 197.25 188.79 196.39 38,381 +6.12(+3.22%)
Jun 22, 2022 184.70 191.89 184.70 190.27 39,182 +2.93(+1.56%)
Jun 21, 2022 189.46 189.46 183.64 187.35 46,715 +0.62(+0.33%)
Jun 17, 2022 180.07 188.56 180.07 186.72 152,012 +6.09(+3.37%)
Jun 16, 2022 180.61 181.17 176.85 180.63 29,080 -3.41(-1.85%)
Jun 15, 2022 183.83 186.11 182.76 184.04 24,200 +0.86(+0.47%)
Jun 14, 2022 189.78 189.78 180.51 183.18 32,792 -4.10(-2.19%)
Jun 13, 2022 194.21 194.34 187.03 187.28 31,566 -12.78(-6.39%)
Jun 10, 2022 203.18 203.18 197.35 200.06 20,510 -6.62(-3.21%)
Jun 09, 2022 207.13 210.83 206.38 206.69 24,669 -0.61(-0.29%)
Jun 08, 2022 206.34 209.66 206.20 207.29 77,571 -0.22(-0.11%)
Jun 07, 2022 209.22 209.99 204.29 207.51 30,711 -1.54(-0.74%)
Jun 06, 2022 209.59 211.05 205.93 209.05 26,088 -0.62(-0.30%)
Jun 03, 2022 214.65 214.65 208.45 209.67 26,634 -4.41(-2.06%)
Jun 02, 2022 208.42 215.15 207.62 214.09 35,716 +6.67(+3.22%)
Jun 01, 2022 209.54 209.66 204.67 207.41 25,598 -0.12(-0.06%)
May 31, 2022 217.40 224.54 202.60 207.53 56,752 -7.88(-3.66%)
May 27, 2022 210.99 215.90 210.25 215.41 22,180 +6.56(+3.14%)
May 26, 2022 207.66 210.39 206.13 208.85 23,937 +2.29(+1.11%)
May 25, 2022 209.71 209.87 206.12 206.56 15,249 -1.26(-0.61%)
May 24, 2022 204.65 208.55 204.57 207.82 17,693 -1.53(-0.73%)
May 23, 2022 210.44 211.12 208.05 209.34 17,705 -0.81(-0.39%)
May 20, 2022 212.96 212.96 207.66 210.16 26,842 -0.11(-0.05%)
May 19, 2022 209.77 213.78 209.19 210.27 24,460 -0.90(-0.43%)
May 18, 2022 211.79 212.08 208.51 211.17 36,640 -3.56(-1.66%)
May 17, 2022 212.60 217.27 212.59 214.73 30,199 +4.33(+2.06%)
May 16, 2022 216.28 218.01 209.40 210.40 17,039 -5.63(-2.61%)
May 13, 2022 213.33 217.33 212.60 216.03 17,637 +4.61(+2.18%)
May 12, 2022 212.63 216.23 208.23 211.42 26,078 -2.46(-1.15%)
May 11, 2022 220.10 223.12 213.85 213.87 29,765 -7.03(-3.18%)
May 10, 2022 221.68 222.91 216.45 220.90 30,468 +1.11(+0.51%)
May 09, 2022 221.82 225.63 217.22 219.79 48,597 -4.93(-2.19%)
May 06, 2022 223.28 225.77 221.70 224.72 31,527 -0.40(-0.18%)
May 05, 2022 223.65 227.20 218.56 225.11 30,239 -4.32(-1.88%)
May 04, 2022 213.31 229.56 213.31 229.43 44,999 +12.97(+5.99%)
May 03, 2022 212.86 216.62 212.69 216.46 36,138 +1.61(+0.75%)
May 02, 2022 213.22 215.16 208.88 214.86 28,911 +3.14(+1.48%)
Apr 29, 2022 215.15 217.51 210.59 211.71 26,995 -3.42(-1.59%)
Apr 28, 2022 222.61 222.61 214.63 215.13 22,523 -4.14(-1.89%)
Apr 27, 2022 222.08 223.72 217.39 219.28 37,056 -1.68(-0.76%)
Apr 26, 2022 228.67 229.21 220.67 220.96 51,853 -9.27(-4.02%)
Apr 25, 2022 229.47 232.03 229.18 230.23 37,825 -0.65(-0.28%)
Apr 22, 2022 236.59 237.35 228.41 230.87 43,943 -8.17(-3.42%)
Apr 21, 2022 242.72 242.72 238.22 239.04 27,627 -7.63(-3.09%)
Apr 20, 2022 243.78 247.70 243.78 246.67 21,861 +3.10(+1.27%)
Apr 19, 2022 240.50 244.65 240.50 243.57 24,327 +3.16(+1.32%)
Apr 18, 2022 245.10 246.37 240.28 240.40 20,850 -7.35(-2.97%)
Apr 14, 2022 247.73 249.12 246.90 247.76 26,716 +0.59(+0.24%)
Apr 13, 2022 247.76 249.57 246.47 247.16 51,403 -0.90(-0.36%)
Apr 12, 2022 245.20 253.28 245.20 248.06 33,895 +4.44(+1.82%)
Apr 11, 2022 247.45 247.45 242.98 243.62 25,147 -4.94(-1.99%)
Apr 08, 2022 250.31 250.92 247.36 248.57 41,063 -1.03(-0.41%)
Apr 07, 2022 249.89 252.42 248.21 249.60 39,704 +1.29(+0.52%)
Apr 06, 2022 252.46 253.00 244.78 248.31 52,188 -6.88(-2.69%)
Apr 05, 2022 255.67 261.04 252.74 255.19 30,985 -2.48(-0.96%)
Apr 04, 2022 253.57 258.46 253.57 257.67 23,537 +2.93(+1.15%)
Apr 01, 2022 250.24 256.03 249.10 254.74 28,559 +2.14(+0.85%)
Mar 31, 2022 251.54 253.81 251.54 252.59 14,123 +1.22(+0.48%)
Mar 30, 2022 256.04 256.08 251.38 251.38 16,329 -1.01(-0.40%)
Mar 29, 2022 250.36 254.32 250.17 252.39 37,638 +5.04(+2.04%)
Mar 28, 2022 248.66 251.72 245.34 247.34 18,827 -2.27(-0.91%)
Mar 25, 2022 250.61 251.72 246.90 249.61 13,999 +1.06(+0.43%)
Mar 24, 2022 248.75 250.23 245.05 248.55 16,041 +1.43(+0.58%)
Mar 23, 2022 255.88 255.88 245.27 247.12 16,139 -9.87(-3.84%)
Mar 22, 2022 263.83 263.83 256.81 256.99 15,454 -6.32(-2.40%)
Mar 21, 2022 262.85 264.20 261.69 263.32 57,228 -1.58(-0.59%)
Mar 18, 2022 262.81 265.97 262.13 264.89 37,812 +3.85(+1.48%)
Mar 17, 2022 255.29 262.29 255.29 261.04 20,145 +5.82(+2.28%)
Mar 16, 2022 251.40 255.90 251.26 255.22 19,427 +6.07(+2.44%)
Mar 15, 2022 254.00 254.00 246.56 249.15 17,370 -1.49(-0.59%)
Mar 14, 2022 248.67 251.41 248.67 250.63 21,681 +4.68(+1.90%)
Mar 11, 2022 249.11 250.15 242.46 245.95 16,823 -3.88(-1.56%)
Mar 10, 2022 248.66 250.68 245.62 249.84 17,349 -0.19(-0.08%)
Mar 09, 2022 251.03 253.52 248.29 250.03 13,106 +2.42(+0.98%)
Mar 08, 2022 255.50 255.50 247.37 247.61 11,226 -7.89(-3.09%)
Mar 07, 2022 261.29 261.56 255.50 255.50 14,321 -5.53(-2.12%)
Mar 04, 2022 249.94 261.62 249.94 261.03 30,537 +8.79(+3.49%)
Mar 03, 2022 252.73 253.03 250.29 252.24 16,218 +1.12(+0.45%)
Mar 02, 2022 250.21 251.72 249.16 251.12 22,964 +3.36(+1.36%)
Mar 01, 2022 251.08 254.86 246.78 247.76 25,430 -5.28(-2.09%)
Feb 28, 2022 255.05 255.65 251.28 253.04 22,409 -1.65(-0.65%)
Feb 25, 2022 255.22 256.62 253.14 254.69 20,993 +1.29(+0.51%)
Feb 24, 2022 243.17 254.27 243.17 253.40 18,823 +4.86(+1.96%)
Feb 23, 2022 252.41 252.93 247.72 248.53 17,629 -4.18(-1.65%)
Feb 22, 2022 248.96 254.56 248.96 252.71 16,801 +1.27(+0.50%)
Feb 18, 2022 251.45 0 -1.22(-0.48%)
Feb 17, 2022 255.87 256.87 251.96 252.66 23,712 -5.08(-1.97%)
Feb 16, 2022 253.29 259.77 253.29 257.75 23,864 +2.41(+0.94%)
Feb 15, 2022 262.46 262.46 254.43 255.34 45,077 -6.10(-2.33%)
Feb 14, 2022 260.81 263.87 258.86 261.44 25,262 -0.66(-0.25%)
Feb 11, 2022 261.91 265.09 257.86 262.10 21,853 +0.56(+0.22%)
Feb 10, 2022 264.59 267.46 260.88 261.54 21,859 -7.34(-2.73%)
Feb 09, 2022 272.36 276.92 268.69 268.88 22,998 -2.49(-0.92%)
Feb 08, 2022 266.02 273.28 266.02 271.36 24,139 +4.09(+1.53%)
Feb 07, 2022 267.30 270.37 265.18 267.27 19,485 +1.24(+0.47%)
Feb 04, 2022 268.38 269.32 260.41 266.03 23,861 -1.87(-0.70%)
Feb 03, 2022 276.32 267.91 267.91 25,271 -8.96(-3.24%)
Feb 02, 2022 280.06 281.28 275.38 276.87 32,463 -2.47(-0.88%)
Feb 01, 2022 282.33 282.33 276.69 279.34 21,969 -2.27(-0.81%)
Jan 31, 2022 278.47 283.46 281.60 25,661 +4.58(+1.65%)
Jan 28, 2022 268.81 277.03 265.15 277.03 36,275 +7.65(+2.84%)
Jan 27, 2022 278.08 278.08 266.64 269.38 35,268 -7.27(-2.63%)
Jan 26, 2022 291.05 291.05 276.02 276.65 25,675 -10.17(-3.55%)
Jan 25, 2022 289.62 290.40 286.39 286.82 28,039 -11.31(-3.79%)
Jan 24, 2022 288.53 299.90 282.39 298.13 31,354 +6.61(+2.27%)
Jan 21, 2022 288.25 297.12 288.25 291.53 25,315 +1.18(+0.41%)
Jan 20, 2022 300.92 300.92 288.97 290.35 14,696 -6.03(-2.04%)
Jan 19, 2022 294.93 300.93 293.51 296.38 39,242 +3.40(+1.16%)
Jan 18, 2022 291.89 298.37 289.27 292.98 31,046 -0.33(-0.11%)
Jan 14, 2022 293.31 0 +2.13(+0.73%)
Jan 13, 2022 295.31 297.95 289.55 291.18 12,818 -4.85(-1.64%)
Jan 12, 2022 300.29 303.48 296.03 296.03 14,633 -1.60(-0.54%)
Jan 11, 2022 302.62 303.08 290.21 297.63 44,281 -4.60(-1.52%)
Jan 10, 2022 299.07 304.13 298.56 302.23 21,586 -0.29(-0.09%)
Jan 07, 2022 309.72 309.72 302.52 302.52 14,123 -8.34(-2.68%)
Jan 06, 2022 309.60 314.80 309.28 310.86 14,676 +1.26(+0.41%)
Jan 05, 2022 315.58 317.23 309.02 309.60 25,243 -7.33(-2.31%)
Jan 04, 2022 324.86 326.25 316.25 316.93 25,714 -8.93(-2.74%)
Jan 03, 2022 324.94 329.76 322.05 325.87 18,984 +0.92(+0.28%)
Dec 31, 2021 327.66 327.86 324.94 324.94 7,484 -3.57(-1.09%)
Dec 30, 2021 329.05 329.58 327.84 328.51 10,160 +0.95(+0.29%)
Dec 29, 2021 327.88 330.10 327.33 327.56 8,146 -0.14(-0.04%)
Dec 28, 2021 329.69 330.22 325.90 327.70 10,472 -1.53(-0.46%)
Dec 27, 2021 324.94 329.61 324.12 329.22 11,543 +3.49(+1.07%)
Dec 23, 2021 325.21 327.06 322.10 325.74 11,434 +0.80(+0.25%)
Dec 22, 2021 323.26 327.46 321.52 324.93 17,466 +3.41(+1.06%)
Dec 21, 2021 317.93 321.64 316.93 321.53 13,480 +2.86(+0.90%)
Dec 20, 2021 314.55 318.67 308.77 318.67 23,396 +0.54(+0.17%)
Dec 17, 2021 313.11 323.49 311.07 318.13 138,617 +2.61(+0.83%)
Dec 16, 2021 321.28 328.72 311.29 315.52 24,901 -6.90(-2.14%)
Dec 15, 2021 314.50 323.21 313.00 322.43 30,189 +9.27(+2.96%)
Dec 14, 2021 323.47 324.95 312.24 313.16 23,681 -11.43(-3.52%)
Dec 13, 2021 319.46 325.75 319.46 324.59 26,994 +4.98(+1.56%)
Dec 10, 2021 321.43 325.87 315.98 319.61 34,498 -2.15(-0.67%)
Dec 09, 2021 319.01 322.50 317.26 321.75 15,271 +0.86(+0.27%)
Dec 08, 2021 317.06 322.93 317.06 320.89 12,789 +2.31(+0.72%)
Dec 07, 2021 312.98 325.25 312.07 318.59 53,065 +5.10(+1.63%)
Dec 06, 2021 309.00 313.88 302.62 313.49 35,518 +6.34(+2.06%)
Dec 03, 2021 306.31 308.45 303.53 307.15 29,001 -1.42(-0.46%)
Dec 02, 2021 306.48 310.87 306.37 308.56 19,273 +1.85(+0.60%)
Dec 01, 2021 307.27 312.75 306.05 306.71 25,675 +0.88(+0.29%)
Nov 30, 2021 310.39 310.39 310.39 305.83 19,561 -4.48(-1.44%)
Nov 29, 2021 310.79 316.85 308.03 310.31 30,244 +0.66(+0.21%)
Nov 26, 2021 308.26 316.19 308.26 309.64 27,341 -2.43(-0.78%)
Nov 24, 2021 309.76 313.31 309.76 312.07 13,081 +0.05(+0.02%)
Nov 23, 2021 307.32 313.33 306.42 312.02 28,777 +3.86(+1.25%)
Nov 22, 2021 308.64 314.31 307.94 308.16 16,270 -0.69(-0.22%)
Nov 19, 2021 304.48 313.59 304.48 308.85 239,985 +3.46(+1.13%)
Nov 18, 2021 307.25 307.13 305.18 305.39 30,176 -2.65(-0.86%)
Nov 17, 2021 307.82 310.44 306.87 308.04 16,784 +1.52(+0.50%)
Nov 16, 2021 301.42 308.19 301.14 306.51 19,325 +2.87(+0.95%)
Nov 15, 2021 309.94 311.42 301.25 303.64 37,037 -6.70(-2.16%)
Nov 12, 2021 310.43 315.72 307.24 310.35 26,511 -0.67(-0.22%)
Nov 11, 2021 314.89 316.57 311.02 311.02 51,249 -3.77(-1.20%)
Nov 10, 2021 309.09 315.48 314.79 29,784 +3.28(+1.05%)
Nov 09, 2021 318.68 321.18 310.87 311.51 26,431 -8.99(-2.80%)
Nov 08, 2021 321.48 323.70 319.68 320.50 46,928 +0.98(+0.31%)
Nov 05, 2021 312.37 319.97 309.49 319.52 22,282 +10.24(+3.31%)
Nov 04, 2021 310.81 314.26 308.88 309.29 18,055 +1.97(+0.64%)
Nov 03, 2021 300.33 308.57 300.33 307.32 32,548 +5.39(+1.79%)
Nov 02, 2021 300.37 302.76 298.95 301.92 19,485 +0.14(+0.05%)
Nov 01, 2021 299.44 301.78 298.31 301.78 13,407 -0.83(-0.27%)
Oct 29, 2021 300.83 302.75 296.53 302.61 23,735 +1.73(+0.58%)
Oct 28, 2021 304.13 305.94 300.88 300.88 25,289 -1.24(-0.41%)
Oct 27, 2021 305.40 306.00 299.49 302.12 26,357 -1.78(-0.59%)
Oct 26, 2021 299.41 303.90 27,262 +4.01(+1.34%)
Oct 25, 2021 293.43 302.81 292.02 299.89 20,963 +6.93(+2.37%)
Oct 22, 2021 300.32 304.31 288.36 292.96 88,082 -6.98(-2.33%)
Oct 21, 2021 301.76 303.72 293.99 299.94 214,689 -4.34(-1.43%)
Oct 20, 2021 307.96 310.25 300.62 304.28 27,214 -2.70(-0.88%)
Oct 19, 2021 300.94 308.69 297.97 306.98 21,490 +8.04(+2.69%)
Oct 18, 2021 303.38 304.20 298.14 298.94 30,139 -7.66(-2.50%)
Oct 15, 2021 305.91 310.78 304.71 306.60 45,377 +0.52(+0.17%)
Oct 14, 2021 308.67 311.91 303.22 306.08 24,796 -0.39(-0.13%)
Oct 13, 2021 305.18 307.91 303.77 306.47 22,880 +0.79(+0.26%)
Oct 12, 2021 302.28 306.24 297.01 305.68 14,656 +5.31(+1.77%)
Oct 11, 2021 303.96 306.48 300.38 300.38 11,402 -4.40(-1.45%)
Oct 08, 2021 307.24 308.85 302.97 304.78 14,398 -1.47(-0.48%)
Oct 07, 2021 306.02 311.05 301.81 306.25 23,085 +1.36(+0.44%)
Oct 06, 2021 296.33 305.92 296.23 304.89 29,010 +6.17(+2.06%)
Oct 05, 2021 296.44 298.72 296.42 298.72 20,276 +1.45(+0.49%)
Oct 04, 2021 302.57 302.57 295.65 297.28 21,185 -6.33(-2.08%)
Oct 01, 2021 301.16 306.80 299.75 303.60 26,142 +4.30(+1.44%)
Sep 30, 2021 302.55 304.77 299.26 299.31 13,274 -2.60(-0.86%)
Sep 29, 2021 300.14 303.05 299.28 301.91 30,376 +2.03(+0.68%)
Sep 28, 2021 310.28 310.28 299.52 299.88 30,603 -12.03(-3.86%)
Sep 27, 2021 315.96 317.33 311.91 311.91 22,196 -4.03(-1.28%)
Sep 24, 2021 317.58 320.97 313.39 315.94 49,608 -3.25(-1.02%)
Sep 23, 2021 313.54 319.65 312.60 319.19 38,327 +6.68(+2.14%)
Sep 22, 2021 309.36 314.77 306.26 312.50 48,710 +3.65(+1.18%)
Sep 21, 2021 315.49 322.21 308.85 308.85 62,011 -4.45(-1.42%)
Sep 20, 2021 308.85 315.13 300.16 313.31 49,708 +3.05(+0.98%)
Sep 17, 2021 302.29 315.83 299.02 310.26 125,598 +9.52(+3.17%)
Sep 16, 2021 295.62 303.51 295.39 300.73 50,110 +6.79(+2.31%)
Sep 15, 2021 302.62 305.78 293.69 293.94 65,364 -5.92(-1.97%)
Sep 14, 2021 282.11 303.59 282.11 299.86 104,395 +22.69(+8.19%)
Sep 13, 2021 266.98 280.06 263.35 277.17 56,902 +11.87(+4.47%)
Sep 10, 2021 267.77 269.51 265.02 265.30 39,979 -0.02(-0.01%)
Sep 09, 2021 271.13 271.81 264.76 265.32 20,584 -4.60(-1.71%)
Sep 08, 2021 267.64 272.00 267.17 269.93 14,044 +1.79(+0.67%)
Sep 07, 2021 272.94 273.66 268.13 268.13 21,285 -3.30(-1.21%)
Sep 03, 2021 266.32 272.21 264.31 271.43 22,985 +5.55(+2.09%)
Sep 02, 2021 266.70 271.49 265.37 265.88 42,693 -0.26(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.