Skip to main content

Mesa Labs Inc (NQ: MLAB )

91.60 -1.40 (-1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 19.92 20.01 19.87 19.97 4,071 -0.48(-2.34%)
Aug 30, 2007 19.88 20.45 19.87 20.45 1,897 +0.58(+2.91%)
Aug 29, 2007 19.28 19.87 19.28 19.87 1,785 +0.76(+3.97%)
Aug 28, 2007 19.19 19.35 18.98 19.11 2,463 -0.23(-1.21%)
Aug 27, 2007 19.40 19.40 19.04 19.35 553 +0.37(+1.95%)
Aug 24, 2007 19.37 19.37 18.34 18.98 6,421 +0.29(+1.55%)
Aug 23, 2007 18.52 18.69 18.52 18.69 1,837 +0.35(+1.92%)
Aug 22, 2007 18.08 18.42 18.08 18.34 1,666 +0.36(+2.01%)
Aug 21, 2007 18.07 18.07 17.81 17.98 653 +0.00(+0.00%)
Aug 20, 2007 19.68 19.68 17.61 17.98 4,525 -0.61(-3.26%)
Aug 17, 2007 20.77 20.77 17.33 18.58 1,795 -0.42(-2.19%)
Aug 16, 2007 18.82 19.52 18.11 19.00 4,129 -0.84(-4.23%)
Aug 15, 2007 19.44 19.84 18.09 19.84 7,436 -0.28(-1.39%)
Aug 14, 2007 19.38 21.45 18.26 20.12 17,671 -2.24(-10.02%)
Aug 13, 2007 22.36 22.36 22.36 22.36 0 +0.00(+0.00%)
Aug 10, 2007 23.40 23.40 22.31 22.36 4,632 -0.23(-1.00%)
Aug 09, 2007 22.59 22.81 22.58 22.58 3,210 -0.10(-0.43%)
Aug 08, 2007 22.93 23.23 22.68 22.68 2,827 -0.33(-1.42%)
Aug 07, 2007 22.65 23.01 22.65 23.01 479 +0.34(+1.51%)
Aug 06, 2007 23.02 23.02 21.68 22.66 9,887 +0.69(+3.12%)
Aug 03, 2007 21.72 21.99 21.72 21.98 774 +0.30(+1.38%)
Aug 02, 2007 21.69 21.69 21.68 21.68 596 -0.02(-0.08%)
Aug 01, 2007 22.17 22.17 21.69 21.70 1,882 -0.14(-0.63%)
Jul 31, 2007 21.74 22.79 21.74 21.83 664 -0.37(-1.66%)
Jul 30, 2007 22.31 22.31 21.68 22.20 2,734 +0.38(+1.74%)
Jul 27, 2007 22.04 22.04 21.49 21.82 3,265 -0.23(-1.06%)
Jul 26, 2007 22.05 22.52 22.05 22.06 1,931 -0.93(-4.05%)
Jul 25, 2007 22.94 23.12 22.54 22.99 3,872 -0.28(-1.20%)
Jul 24, 2007 23.71 23.71 22.81 23.27 8,651 -0.35(-1.49%)
Jul 23, 2007 22.43 23.62 22.43 23.62 1,704 +0.59(+2.55%)
Jul 20, 2007 23.02 23.03 23.02 23.03 332 +0.29(+1.27%)
Jul 19, 2007 23.35 23.35 22.74 22.74 1,884 -0.65(-2.78%)
Jul 18, 2007 23.26 23.46 22.62 23.39 1,162 +0.14(+0.58%)
Jul 17, 2007 23.03 23.26 23.03 23.26 553 +0.45(+1.98%)
Jul 16, 2007 23.02 23.02 22.81 22.81 942 +0.15(+0.68%)
Jul 13, 2007 22.65 22.65 22.65 22.65 221 -0.28(-1.22%)
Jul 12, 2007 23.11 23.12 22.59 22.93 2,479 +0.08(+0.36%)
Jul 11, 2007 22.36 22.86 22.13 22.85 5,701 +0.54(+2.43%)
Jul 10, 2007 22.27 22.40 22.13 22.31 2,990 -0.33(-1.44%)
Jul 09, 2007 22.44 22.77 22.22 22.64 6,505 +0.28(+1.25%)
Jul 06, 2007 22.36 22.36 22.31 22.36 2,382 +0.00(+0.00%)
Jul 05, 2007 22.36 22.36 22.15 22.36 4,994 +0.05(+0.20%)
Jul 03, 2007 21.68 22.34 21.68 22.31 2,702 +0.63(+2.92%)
Jul 02, 2007 21.25 21.68 21.25 21.68 5,225 +0.63(+3.00%)
Jun 29, 2007 20.39 21.05 20.36 21.05 1,029 +0.31(+1.48%)
Jun 28, 2007 20.62 20.74 20.32 20.74 2,506 -0.19(-0.91%)
Jun 27, 2007 20.93 20.93 20.93 20.93 332 -0.14(-0.69%)
Jun 26, 2007 21.00 21.13 21.00 21.07 1,463 -0.61(-2.79%)
Jun 25, 2007 21.73 21.73 21.68 21.68 5,966 +0.17(+0.80%)
Jun 22, 2007 20.78 21.65 20.78 21.51 874 +0.28(+1.32%)
Jun 21, 2007 21.86 21.86 20.99 21.23 9,546 -0.09(-0.42%)
Jun 20, 2007 21.33 21.33 21.32 21.32 221 +0.09(+0.43%)
Jun 19, 2007 21.52 21.62 20.78 21.23 3,653 -0.81(-3.69%)
Jun 18, 2007 22.44 22.44 21.93 22.04 1,771 -0.40(-1.77%)
Jun 15, 2007 22.44 22.44 22.44 22.44 110 +0.61(+2.77%)
Jun 14, 2007 21.71 21.86 21.71 21.83 664 +0.16(+0.75%)
Jun 13, 2007 21.64 21.69 21.51 21.67 1,107 +0.58(+2.74%)
Jun 12, 2007 20.41 21.09 19.97 21.09 4,428 +0.64(+3.14%)
Jun 11, 2007 20.98 20.98 20.45 20.45 4,840 -0.56(-2.67%)
Jun 08, 2007 21.14 21.14 20.98 21.01 2,087 -0.38(-1.77%)
Jun 07, 2007 21.69 21.69 21.24 21.39 5,139 -0.97(-4.34%)
Jun 06, 2007 22.09 22.58 21.90 22.36 3,764 +0.07(+0.30%)
Jun 05, 2007 22.53 22.57 22.11 22.29 2,230 +0.30(+1.35%)
Jun 04, 2007 22.09 22.09 22.00 22.00 287 -0.22(-1.01%)
Jun 01, 2007 21.75 22.34 21.75 22.22 1,471 -0.05(-0.20%)
May 31, 2007 22.64 22.64 22.27 22.27 6,974 -0.14(-0.64%)
May 30, 2007 21.12 23.19 21.12 22.41 19,796 +1.28(+6.07%)
May 29, 2007 21.59 21.59 21.13 21.13 7,018 -0.44(-2.05%)
May 25, 2007 21.68 21.68 21.12 21.57 5,817 +0.02(+0.08%)
May 24, 2007 20.78 22.25 20.78 21.55 19,781 +1.07(+5.20%)
May 23, 2007 17.16 24.39 17.16 20.49 129,977 +3.78(+22.59%)
May 22, 2007 16.71 16.71 16.71 16.71 0 +0.00(+0.00%)
May 21, 2007 16.71 17.16 16.71 16.71 603 +0.00(+0.00%)
May 18, 2007 16.71 16.71 16.71 16.71 110 -0.25(-1.49%)
May 17, 2007 16.96 16.96 16.96 16.96 221 +0.25(+1.49%)
May 16, 2007 17.14 17.14 16.72 16.72 442 +0.23(+1.40%)
May 15, 2007 16.48 16.48 16.48 16.48 605 +0.09(+0.55%)
May 14, 2007 17.13 17.13 16.39 16.39 657 -0.75(-4.37%)
May 11, 2007 17.14 17.14 17.14 17.14 0 +0.00(+0.00%)
May 10, 2007 17.14 17.14 17.14 17.14 358 +0.21(+1.23%)
May 09, 2007 16.94 16.94 16.71 16.94 1,684 -0.22(-1.26%)
May 08, 2007 16.77 17.15 16.77 17.15 481 -0.14(-0.79%)
May 07, 2007 17.29 17.29 17.29 17.29 221 +0.56(+3.35%)
May 04, 2007 16.84 16.84 16.73 16.73 488 -0.13(-0.75%)
May 03, 2007 16.86 16.86 16.86 16.86 0 +0.00(+0.00%)
May 02, 2007 16.85 16.86 16.76 16.86 498 -0.44(-2.55%)
May 01, 2007 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Apr 30, 2007 17.06 17.39 17.06 17.30 1,760 +0.05(+0.31%)
Apr 27, 2007 17.04 17.24 17.04 17.24 1,549 +0.01(+0.05%)
Apr 26, 2007 17.04 17.23 17.04 17.23 553 +0.07(+0.42%)
Apr 25, 2007 17.16 17.16 17.16 17.16 0 +0.00(+0.00%)
Apr 24, 2007 17.16 17.16 17.16 17.16 0 +0.00(+0.00%)
Apr 23, 2007 16.94 17.16 16.94 17.16 553 -0.11(-0.63%)
Apr 20, 2007 17.79 17.79 16.90 17.27 2,079 -0.53(-2.99%)
Apr 19, 2007 16.71 17.80 16.71 17.80 1,439 -0.23(-1.30%)
Apr 18, 2007 18.07 18.07 18.04 18.04 221 -0.03(-0.15%)
Apr 17, 2007 18.07 18.07 17.70 18.07 718 +0.32(+1.78%)
Apr 16, 2007 17.75 17.75 17.75 17.75 332 +0.45(+2.61%)
Apr 13, 2007 17.30 17.30 17.30 17.30 110 +0.08(+0.47%)
Apr 12, 2007 17.52 18.06 17.22 17.22 470 -0.81(-4.51%)
Apr 11, 2007 17.11 18.03 16.71 18.03 494 +0.23(+1.32%)
Apr 10, 2007 16.74 17.79 16.74 17.79 638 +0.45(+2.60%)
Apr 09, 2007 17.34 17.34 17.34 17.34 110 +0.00(+0.00%)
Apr 05, 2007 17.30 17.34 17.30 17.34 714 +0.01(+0.05%)
Apr 04, 2007 17.33 17.33 17.33 17.33 0 +0.00(+0.00%)
Apr 03, 2007 17.33 17.33 17.33 17.33 166 +0.17(+1.00%)
Apr 02, 2007 17.16 17.16 17.16 17.16 0 +0.00(+0.00%)
Mar 30, 2007 17.16 17.16 17.16 17.16 0 +0.00(+0.00%)
Mar 29, 2007 17.16 17.16 17.16 17.16 221 -0.23(-1.30%)
Mar 28, 2007 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Mar 27, 2007 17.07 17.39 17.07 17.39 243 -0.11(-0.61%)
Mar 26, 2007 17.57 17.57 17.49 17.49 553 +0.29(+1.67%)
Mar 23, 2007 17.39 17.39 17.21 17.21 553 -0.09(-0.52%)
Mar 22, 2007 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Mar 21, 2007 15.93 17.51 15.58 17.30 3,668 -0.50(-2.79%)
Mar 20, 2007 17.79 17.79 17.79 17.79 0 +0.00(+0.00%)
Mar 19, 2007 17.99 17.99 17.66 17.79 553 +0.05(+0.25%)
Mar 16, 2007 17.75 17.75 17.75 17.75 0 +0.00(+0.00%)
Mar 15, 2007 16.95 17.75 16.95 17.75 332 -0.76(-4.10%)
Mar 14, 2007 18.51 18.51 18.51 18.51 0 +0.00(+0.00%)
Mar 13, 2007 18.52 18.52 18.51 18.51 332 +0.51(+2.86%)
Mar 12, 2007 17.99 17.99 17.99 17.99 0 +0.00(+0.00%)
Mar 09, 2007 17.99 17.99 17.99 17.99 221 +0.00(+0.00%)
Mar 08, 2007 17.90 17.99 17.90 17.99 553 -0.13(-0.70%)
Mar 07, 2007 18.12 18.12 18.12 18.12 0 +0.00(+0.00%)
Mar 06, 2007 18.24 18.24 17.73 18.12 714 +0.40(+2.24%)
Mar 05, 2007 17.72 17.72 17.72 17.72 110 +0.00(+0.00%)
Mar 02, 2007 17.72 17.72 17.72 17.72 110 -0.34(-1.90%)
Mar 01, 2007 18.07 18.07 18.07 18.07 110 +0.12(+0.65%)
Feb 28, 2007 17.90 17.95 17.72 17.95 1,552 -0.12(-0.65%)
Feb 27, 2007 19.57 19.57 18.00 18.07 1,241 +0.00(+0.00%)
Feb 26, 2007 18.39 18.39 18.07 18.07 469 -0.14(-0.79%)
Feb 23, 2007 18.18 18.21 18.18 18.21 664 -0.26(-1.42%)
Feb 22, 2007 18.43 18.47 18.16 18.47 1,235 +0.41(+2.25%)
Feb 21, 2007 18.18 18.18 17.70 18.07 1,549 -0.11(-0.60%)
Feb 20, 2007 18.31 18.31 17.68 18.17 3,998 -0.37(-2.00%)
Feb 16, 2007 18.68 18.76 18.54 18.54 1,439 -0.51(-2.70%)
Feb 15, 2007 19.06 19.06 19.06 19.06 110 -0.18(-0.94%)
Feb 14, 2007 18.82 19.33 18.82 19.24 699 +0.81(+4.41%)
Feb 13, 2007 18.31 18.43 18.31 18.43 221 +0.01(+0.08%)
Feb 12, 2007 18.26 18.41 18.26 18.41 553 +0.15(+0.81%)
Feb 09, 2007 19.13 19.13 18.26 18.26 221 -0.39(-2.11%)
Feb 08, 2007 18.72 18.72 18.28 18.66 758 -0.76(-3.93%)
Feb 07, 2007 19.17 19.42 18.72 19.42 1,134 -0.08(-0.41%)
Feb 06, 2007 19.50 19.50 19.50 19.50 143 +0.38(+1.97%)
Feb 05, 2007 19.29 19.29 19.12 19.12 865 -0.44(-2.26%)
Feb 02, 2007 19.36 20.32 19.26 19.57 4,545 +0.28(+1.45%)
Feb 01, 2007 19.06 19.29 19.06 19.29 1,882 +0.09(+0.47%)
Jan 31, 2007 18.08 19.19 17.50 19.19 4,433 +0.95(+5.20%)
Jan 30, 2007 18.25 18.25 18.25 18.25 221 +0.00(+0.00%)
Jan 29, 2007 18.16 18.31 18.16 18.25 1,760 +0.05(+0.25%)
Jan 26, 2007 18.20 18.20 18.20 18.20 276 -0.31(-1.66%)
Jan 25, 2007 18.51 18.51 18.51 18.51 0 +0.00(+0.00%)
Jan 24, 2007 18.25 18.74 18.25 18.51 928 +0.24(+1.34%)
Jan 23, 2007 18.07 18.26 18.07 18.26 1,217 +0.18(+1.00%)
Jan 22, 2007 18.52 18.52 18.08 18.08 442 -0.74(-3.94%)
Jan 19, 2007 19.25 19.25 18.76 18.82 1,217 -1.14(-5.70%)
Jan 18, 2007 20.55 20.55 19.96 19.96 6,239 -0.70(-3.41%)
Jan 17, 2007 20.67 20.67 20.67 20.67 0 +0.00(+0.00%)
Jan 16, 2007 21.21 21.21 20.67 20.67 2,421 -0.11(-0.52%)
Jan 12, 2007 19.16 20.78 19.16 20.78 9,691 +1.80(+9.47%)
Jan 11, 2007 19.87 19.87 18.44 18.98 15,505 +0.78(+4.27%)
Jan 10, 2007 18.02 18.20 17.94 18.20 12,090 +0.87(+5.00%)
Jan 09, 2007 16.98 17.33 16.98 17.33 608 +0.17(+1.00%)
Jan 08, 2007 16.84 17.16 16.84 17.16 221 -0.41(-2.34%)
Jan 05, 2007 18.04 18.04 17.40 17.57 470 -0.34(-1.89%)
Jan 04, 2007 17.39 18.04 17.39 17.91 332 +0.80(+4.70%)
Jan 03, 2007 17.11 17.11 17.11 17.11 0 +0.00(+0.00%)
Dec 29, 2006 17.00 17.15 16.94 17.11 3,189 +0.17(+1.01%)
Dec 28, 2006 17.37 17.39 16.58 16.94 8,192 -0.22(-1.26%)
Dec 27, 2006 16.71 17.82 16.71 17.15 3,544 +0.45(+2.70%)
Dec 26, 2006 16.35 16.70 16.28 16.70 442 +0.44(+2.72%)
Dec 22, 2006 16.26 16.26 16.26 16.26 0 +0.00(+0.00%)
Dec 21, 2006 16.29 16.29 16.26 16.26 332 -0.14(-0.85%)
Dec 20, 2006 16.30 16.71 16.30 16.40 14,280 +0.00(+0.02%)
Dec 19, 2006 16.53 17.34 16.27 16.39 20,536 -0.14(-0.82%)
Dec 18, 2006 16.53 16.53 16.49 16.53 1,461 -0.08(-0.49%)
Dec 15, 2006 16.62 16.85 16.48 16.61 1,937 -0.18(-1.08%)
Dec 14, 2006 17.45 17.59 16.43 16.79 2,317 -0.48(-2.77%)
Dec 13, 2006 17.16 17.70 17.16 17.27 786 -0.03(-0.16%)
Dec 12, 2006 17.21 17.30 17.21 17.30 244 -0.05(-0.26%)
Dec 11, 2006 17.34 17.49 17.34 17.34 226 +0.00(+0.00%)
Dec 08, 2006 17.34 17.34 17.34 17.34 110 +0.62(+3.73%)
Dec 07, 2006 16.03 16.73 16.03 16.72 1,284 +0.46(+2.83%)
Dec 06, 2006 15.86 17.36 15.84 16.26 6,258 -0.01(-0.06%)
Dec 05, 2006 17.00 17.00 15.74 16.27 3,755 -0.74(-4.35%)
Dec 04, 2006 17.01 17.01 17.01 17.01 0 +0.00(+0.00%)
Dec 01, 2006 17.60 17.60 17.00 17.01 2,711 -0.61(-3.44%)
Nov 30, 2006 17.61 17.61 17.61 17.61 0 +0.00(+0.00%)
Nov 29, 2006 17.61 17.61 17.61 17.61 0 +0.00(+0.00%)
Nov 28, 2006 17.61 17.61 17.61 17.61 0 +0.00(+0.00%)
Nov 27, 2006 17.88 17.88 17.61 17.61 528 +0.00(+0.00%)
Nov 24, 2006 17.61 17.61 17.61 17.61 0 +0.00(+0.00%)
Nov 22, 2006 17.61 17.61 17.61 17.61 1,771 +0.18(+1.02%)
Nov 21, 2006 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Nov 20, 2006 17.60 17.60 17.38 17.44 553 -0.62(-3.44%)
Nov 17, 2006 18.06 18.06 18.06 18.06 110 +0.41(+2.32%)
Nov 16, 2006 17.33 17.95 17.33 17.65 1,150 +0.03(+0.19%)
Nov 15, 2006 17.81 17.81 17.57 17.61 1,549 -0.09(-0.51%)
Nov 14, 2006 17.75 18.07 17.32 17.70 1,107 -0.14(-0.76%)
Nov 13, 2006 17.16 18.07 17.16 17.84 6,621 -0.22(-1.20%)
Nov 10, 2006 18.07 18.07 17.66 18.06 774 -0.23(-1.24%)
Nov 09, 2006 17.98 18.30 17.98 18.28 3,431 +0.17(+0.95%)
Nov 08, 2006 18.11 18.11 18.11 18.11 0 +0.00(+0.00%)
Nov 07, 2006 18.11 18.11 18.07 18.11 996 +0.47(+2.66%)
Nov 06, 2006 17.39 17.64 17.39 17.64 343 -0.42(-2.35%)
Nov 03, 2006 17.33 18.07 17.23 18.07 608 +0.95(+5.54%)
Nov 02, 2006 17.33 17.33 17.12 17.12 1,217 -0.16(-0.94%)
Nov 01, 2006 16.20 17.28 16.20 17.28 3,919 +1.08(+6.69%)
Oct 31, 2006 15.62 16.20 15.62 16.20 3,181 +0.41(+2.57%)
Oct 30, 2006 15.46 15.81 15.46 15.79 3,986 -0.19(-1.19%)
Oct 27, 2006 16.02 16.02 15.98 15.98 553 -0.05(-0.28%)
Oct 26, 2006 16.02 16.02 16.02 16.02 110 +0.10(+0.61%)
Oct 25, 2006 15.64 16.12 15.64 15.93 1,273 +0.08(+0.47%)
Oct 24, 2006 15.85 15.85 15.85 15.85 0 +0.00(+0.00%)
Oct 23, 2006 16.14 16.19 15.85 15.85 1,549 -0.40(-2.45%)
Oct 20, 2006 16.23 16.25 16.23 16.25 774 +0.10(+0.61%)
Oct 19, 2006 16.03 16.15 16.03 16.15 3,431 +0.67(+4.32%)
Oct 18, 2006 15.48 15.48 15.48 15.48 332 +0.03(+0.18%)
Oct 17, 2006 15.46 15.46 15.46 15.46 110 -0.04(-0.23%)
Oct 16, 2006 15.82 15.92 15.49 15.49 1,755 -0.45(-2.83%)
Oct 13, 2006 15.93 15.94 15.93 15.94 553 +0.70(+4.56%)
Oct 12, 2006 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Oct 11, 2006 15.40 15.40 15.25 15.25 774 -0.14(-0.88%)
Oct 10, 2006 15.38 15.38 15.38 15.38 0 +0.00(+0.00%)
Oct 09, 2006 15.38 15.38 15.38 15.38 0 +0.00(+0.00%)
Oct 06, 2006 15.38 15.38 15.38 15.38 0 +0.00(+0.00%)
Oct 05, 2006 15.38 15.38 15.38 15.38 0 +0.00(+0.00%)
Oct 04, 2006 14.98 16.17 14.98 15.38 996 +0.38(+2.53%)
Oct 03, 2006 15.49 15.67 15.00 15.00 1,367 -0.47(-3.04%)
Oct 02, 2006 15.60 15.60 15.47 15.47 1,129 -0.02(-0.12%)
Sep 29, 2006 15.59 15.62 15.17 15.49 2,329 +0.15(+1.00%)
Sep 28, 2006 15.14 15.46 15.14 15.34 830 -0.12(-0.76%)
Sep 27, 2006 15.58 15.62 14.98 15.46 885 +0.01(+0.06%)
Sep 26, 2006 15.70 15.71 15.19 15.45 2,467 +0.23(+1.54%)
Sep 25, 2006 15.33 15.33 15.21 15.21 221 +0.30(+2.00%)
Sep 22, 2006 15.13 15.13 14.91 14.91 221 +0.01(+0.06%)
Sep 21, 2006 14.90 14.91 14.90 14.90 1,121 +0.01(+0.06%)
Sep 20, 2006 15.41 15.41 14.89 14.89 664 -0.45(-2.94%)
Sep 19, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Sep 18, 2006 15.35 15.35 15.35 15.35 2,550 +0.00(+0.00%)
Sep 15, 2006 14.91 15.53 14.91 15.35 1,544 -0.17(-1.11%)
Sep 14, 2006 15.71 15.71 15.52 15.52 553 -0.20(-1.26%)
Sep 13, 2006 15.53 15.72 15.53 15.72 996 +0.18(+1.16%)
Sep 12, 2006 15.29 15.54 15.27 15.54 3,819 +0.31(+2.02%)
Sep 11, 2006 15.36 15.36 15.23 15.23 553 -0.30(-1.92%)
Sep 08, 2006 16.29 16.29 15.53 15.53 5,201 +0.07(+0.47%)
Sep 07, 2006 16.92 18.21 14.91 15.46 108,051 -1.50(-8.84%)
Sep 06, 2006 15.71 17.37 15.71 16.95 12,526 +1.46(+9.45%)
Sep 05, 2006 16.26 16.26 15.49 15.49 553 -0.32(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.