Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

79.71 +0.08 (+0.10%)
Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 40.28 40.28 40.23 40.23 490 -0.28(-0.68%)
Aug 28, 2008 40.46 40.51 40.46 40.51 7,340 +0.02(+0.04%)
Aug 27, 2008 40.59 40.59 40.50 40.50 1,839 +0.73(+1.83%)
Aug 26, 2008 39.90 39.90 39.60 39.77 6,044 +0.38(+0.95%)
Aug 25, 2008 40.12 40.12 39.39 39.39 20,830 -0.75(-1.87%)
Aug 22, 2008 40.17 40.17 40.10 40.15 4,397 +0.16(+0.41%)
Aug 20, 2008 40.01 39.98 39.98 39.98 4,904 +0.55(+1.41%)
Aug 19, 2008 39.43 39.43 39.43 39.43 122 -0.54(-1.35%)
Aug 18, 2008 40.59 40.59 39.97 39.97 31,283 -0.92(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.