Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

4.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.000 2.025 1.950 1.950 17,716 -0.10(-4.88%)
Aug 28, 2020 1.990 2.090 1.990 2.050 26,500 +0.06(+3.02%)
Aug 27, 2020 2.000 2.050 1.960 1.990 28,807 -0.03(-1.49%)
Aug 26, 2020 2.140 2.140 1.980 2.020 15,745 -0.09(-4.27%)
Aug 25, 2020 2.050 2.110 1.900 2.110 59,677 +0.03(+1.44%)
Aug 24, 2020 2.320 2.320 2.050 2.080 44,693 -0.14(-6.31%)
Aug 21, 2020 2.290 2.330 2.200 2.220 26,300 -0.07(-3.06%)
Aug 20, 2020 2.280 3.200 2.250 2.290 1,080,836 -0.06(-2.55%)
Aug 19, 2020 2.210 2.360 2.210 2.350 14,488 +0.12(+5.38%)
Aug 18, 2020 2.260 2.330 2.180 2.230 18,190 -0.06(-2.62%)
Aug 17, 2020 2.210 2.340 2.150 2.290 47,744 +0.08(+3.62%)
Aug 14, 2020 2.210 2.210 2.080 2.210 32,400 -0.01(-0.45%)
Aug 13, 2020 2.360 2.360 2.190 2.220 83,573 -0.03(-1.33%)
Aug 12, 2020 2.340 2.390 2.190 2.250 12,227 -0.05(-2.17%)
Aug 11, 2020 2.320 2.360 2.260 2.300 15,827 -0.02(-0.86%)
Aug 10, 2020 2.360 2.400 2.250 2.320 49,048 +0.07(+3.11%)
Aug 07, 2020 2.410 2.420 2.180 2.250 80,800 -0.13(-5.46%)
Aug 06, 2020 2.320 2.430 2.300 2.380 9,746 +0.06(+2.59%)
Aug 05, 2020 2.190 2.340 2.190 2.320 27,921 +0.07(+3.11%)
Aug 04, 2020 2.160 2.350 2.160 2.250 28,942 +0.00(+0.00%)
Aug 03, 2020 2.200 2.340 2.160 2.250 21,027 +0.05(+2.27%)
Jul 31, 2020 2.240 2.430 2.110 2.200 27,500 -0.04(-1.79%)
Jul 30, 2020 2.290 2.295 2.130 2.240 35,468 -0.08(-3.45%)
Jul 29, 2020 2.290 2.370 2.220 2.320 21,959 -0.01(-0.43%)
Jul 28, 2020 2.470 2.580 2.320 2.330 15,592 -0.14(-5.67%)
Jul 27, 2020 2.220 2.570 2.220 2.470 37,387 +0.17(+7.39%)
Jul 24, 2020 2.490 2.650 2.250 2.300 64,300 -0.03(-1.29%)
Jul 23, 2020 2.540 2.750 2.210 2.330 46,756 -0.19(-7.54%)
Jul 22, 2020 2.590 2.780 2.330 2.520 28,844 -0.25(-9.03%)
Jul 21, 2020 2.650 2.990 2.630 2.770 62,117 +0.23(+9.06%)
Jul 20, 2020 2.290 3.140 2.290 2.540 270,619 +0.35(+15.98%)
Jul 17, 2020 2.160 2.350 2.060 2.190 16,400 +0.14(+6.83%)
Jul 16, 2020 2.260 2.280 2.020 2.050 14,177 -0.17(-7.66%)
Jul 15, 2020 2.040 2.260 2.040 2.220 26,252 +0.18(+8.82%)
Jul 14, 2020 2.100 2.130 2.000 2.040 31,438 -0.10(-4.67%)
Jul 13, 2020 2.250 2.280 2.090 2.140 14,231 -0.11(-4.89%)
Jul 10, 2020 2.170 2.280 2.170 2.250 6,000 +0.06(+2.74%)
Jul 09, 2020 2.270 2.270 2.160 2.190 28,333 -0.10(-4.37%)
Jul 08, 2020 2.270 2.360 2.270 2.290 12,388 -0.05(-2.14%)
Jul 07, 2020 2.630 2.640 2.340 2.340 36,418 -0.29(-11.03%)
Jul 06, 2020 2.940 2.940 2.565 2.630 24,524 -0.21(-7.39%)
Jul 02, 2020 2.730 2.960 2.640 2.840 61,600 +0.11(+4.03%)
Jul 01, 2020 2.630 2.730 2.570 2.730 20,183 +0.14(+5.41%)
Jun 30, 2020 2.690 2.750 2.250 2.590 36,068 -0.11(-4.07%)
Jun 29, 2020 2.220 2.700 2.220 2.700 33,941 +0.49(+22.17%)
Jun 26, 2020 2.230 2.300 2.120 2.210 141,500 -0.05(-2.21%)
Jun 25, 2020 2.220 2.410 2.170 2.260 31,790 +0.05(+2.26%)
Jun 24, 2020 2.250 2.380 2.160 2.210 20,493 -0.10(-4.33%)
Jun 23, 2020 2.300 2.380 2.280 2.310 15,789 -0.07(-2.94%)
Jun 22, 2020 2.560 2.560 2.320 2.380 27,297 -0.27(-10.19%)
Jun 19, 2020 2.630 2.820 2.328 2.650 62,300 +0.11(+4.33%)
Jun 18, 2020 2.450 2.660 2.420 2.540 29,553 -0.02(-0.78%)
Jun 17, 2020 2.630 2.695 2.240 2.560 85,028 -0.17(-6.23%)
Jun 16, 2020 2.430 4.000 2.430 2.730 512,154 +0.31(+12.81%)
Jun 15, 2020 2.290 2.420 2.180 2.420 20,118 -0.05(-2.02%)
Jun 12, 2020 2.220 2.650 2.220 2.470 17,200 +0.30(+13.82%)
Jun 11, 2020 2.590 2.680 2.160 2.170 42,754 -0.60(-21.66%)
Jun 10, 2020 2.710 3.000 2.710 2.770 42,832 +0.18(+6.95%)
Jun 09, 2020 2.660 2.760 2.500 2.590 84,301 -0.08(-3.00%)
Jun 08, 2020 2.250 2.670 2.250 2.670 247,000 +0.42(+18.67%)
Jun 05, 2020 1.610 2.250 1.610 2.250 191,400 +0.62(+38.04%)
Jun 04, 2020 1.650 1.650 1.600 1.630 14,306 +0.04(+2.52%)
Jun 03, 2020 1.580 1.770 1.500 1.590 36,681 +0.02(+0.95%)
Jun 02, 2020 1.700 1.777 1.510 1.575 28,164 -0.07(-4.55%)
Jun 01, 2020 1.850 1.850 1.650 1.650 18,621 -0.22(-11.76%)
May 29, 2020 2.000 2.060 1.800 1.870 26,900 -0.05(-2.60%)
May 28, 2020 1.880 2.000 1.880 1.920 10,637 +0.07(+3.78%)
May 27, 2020 1.750 1.850 1.720 1.850 19,756 +0.12(+6.94%)
May 26, 2020 1.660 1.750 1.660 1.730 23,299 +0.04(+2.37%)
May 22, 2020 1.680 1.690 1.660 1.690 6,400 +0.03(+1.81%)
May 21, 2020 1.600 1.700 1.500 1.660 6,275 +0.00(+0.00%)
May 20, 2020 1.490 1.680 1.450 1.660 37,799 +0.23(+16.08%)
May 19, 2020 1.580 1.580 1.420 1.430 25,610 -0.17(-10.63%)
May 18, 2020 1.540 1.600 1.520 1.600 21,908 +0.13(+8.84%)
May 15, 2020 1.490 1.490 1.420 1.470 6,100 +0.04(+2.80%)
May 14, 2020 1.500 1.570 1.420 1.430 17,644 +0.02(+1.42%)
May 13, 2020 1.350 1.470 1.350 1.410 29,521 +0.08(+6.02%)
May 12, 2020 1.530 1.540 1.327 1.330 18,497 -0.22(-14.19%)
May 11, 2020 1.680 1.680 1.550 1.550 15,808 -0.13(-7.74%)
May 08, 2020 1.550 1.690 1.470 1.680 7,400 +0.27(+19.15%)
May 07, 2020 1.420 1.440 1.400 1.410 16,478 -0.01(-0.70%)
May 06, 2020 1.450 1.450 1.420 1.420 12,031 -0.06(-4.05%)
May 05, 2020 1.640 1.642 1.480 1.480 9,219 -0.03(-1.99%)
May 04, 2020 1.590 1.740 1.450 1.510 44,066 -0.01(-0.66%)
May 01, 2020 1.720 1.720 1.500 1.520 15,100 -0.09(-5.59%)
Apr 30, 2020 1.710 1.940 1.560 1.610 7,225 -0.16(-9.04%)
Apr 29, 2020 1.830 1.859 1.740 1.770 15,637 +0.04(+2.31%)
Apr 28, 2020 1.730 1.820 1.610 1.730 6,206 +0.03(+1.76%)
Apr 27, 2020 1.560 1.700 1.560 1.700 8,176 +0.15(+9.68%)
Apr 24, 2020 1.520 1.550 1.450 1.550 2,800 +0.00(+0.00%)
Apr 23, 2020 1.550 1.670 1.440 1.550 14,530 -0.03(-1.90%)
Apr 22, 2020 1.580 1.800 1.580 1.580 10,069 +0.02(+1.28%)
Apr 21, 2020 1.620 1.758 1.550 1.560 14,499 -0.05(-3.11%)
Apr 20, 2020 1.770 1.775 1.600 1.610 21,888 -0.15(-8.52%)
Apr 17, 2020 1.680 1.820 1.680 1.760 44,800 +0.08(+4.76%)
Apr 16, 2020 1.850 1.940 1.550 1.680 28,585 -0.09(-5.08%)
Apr 15, 2020 1.830 2.200 1.750 1.770 20,259 -0.10(-5.35%)
Apr 14, 2020 1.830 2.170 1.830 1.870 6,232 -0.13(-6.50%)
Apr 13, 2020 2.050 2.110 2.000 2.000 16,442 +0.01(+0.50%)
Apr 09, 2020 2.170 2.290 1.860 1.990 44,300 -0.01(-0.50%)
Apr 08, 2020 2.010 2.180 1.950 2.000 12,438 +0.07(+3.63%)
Apr 07, 2020 1.950 2.080 1.930 1.930 5,745 -0.15(-7.21%)
Apr 06, 2020 1.906 2.110 1.906 2.080 8,663 +0.33(+18.86%)
Apr 03, 2020 2.150 2.150 1.750 1.750 14,600 -0.11(-5.91%)
Apr 02, 2020 1.810 2.040 1.800 1.860 13,768 -0.02(-1.06%)
Apr 01, 2020 2.120 2.140 1.850 1.880 11,740 -0.06(-3.09%)
Mar 31, 2020 2.090 2.090 1.850 1.940 6,604 +0.05(+2.65%)
Mar 30, 2020 1.900 2.000 1.855 1.890 27,752 -0.09(-4.55%)
Mar 27, 2020 2.010 2.100 1.720 1.980 23,200 -0.12(-5.71%)
Mar 26, 2020 2.020 2.110 1.955 2.100 8,602 +0.17(+8.81%)
Mar 25, 2020 1.710 1.960 1.410 1.930 24,461 +0.12(+6.63%)
Mar 24, 2020 1.920 1.920 1.700 1.810 25,568 +0.06(+3.43%)
Mar 23, 2020 1.700 1.820 1.700 1.750 17,819 +0.05(+2.94%)
Mar 20, 2020 2.190 2.280 1.700 1.700 48,800 -0.28(-14.14%)
Mar 19, 2020 1.700 2.009 1.700 1.980 17,486 +0.28(+16.47%)
Mar 18, 2020 2.030 2.030 1.700 1.700 27,810 -0.15(-8.11%)
Mar 17, 2020 1.780 1.940 1.740 1.850 19,592 +0.23(+14.20%)
Mar 16, 2020 2.290 2.319 1.610 1.620 34,455 -0.58(-26.36%)
Mar 13, 2020 2.380 2.390 2.110 2.200 49,700 +0.00(+0.00%)
Mar 12, 2020 2.060 2.260 2.050 2.200 18,483 -0.05(-2.22%)
Mar 11, 2020 2.050 2.480 2.050 2.250 86,974 +0.11(+5.14%)
Mar 10, 2020 2.030 2.500 1.980 2.140 24,718 +0.28(+15.05%)
Mar 09, 2020 2.000 2.060 1.800 1.860 29,254 -0.17(-8.37%)
Mar 06, 2020 2.080 2.310 1.930 2.030 8,400 -0.19(-8.56%)
Mar 05, 2020 2.300 2.500 2.110 2.220 53,219 -0.08(-3.48%)
Mar 04, 2020 2.430 2.430 2.035 2.300 29,546 -0.06(-2.34%)
Mar 03, 2020 2.550 2.923 2.280 2.355 51,109 -0.15(-5.80%)
Mar 02, 2020 2.060 2.600 1.660 2.500 105,499 +0.44(+21.36%)
Feb 28, 2020 1.680 2.270 1.680 2.060 37,000 +0.46(+28.75%)
Feb 27, 2020 1.860 2.010 1.560 1.600 21,713 -0.62(-27.93%)
Feb 26, 2020 2.240 2.340 2.040 2.220 26,293 -0.08(-3.48%)
Feb 25, 2020 2.410 2.420 2.200 2.300 9,087 -0.07(-2.95%)
Feb 24, 2020 2.360 2.370 2.300 2.370 10,797 +0.01(+0.42%)
Feb 21, 2020 2.670 2.670 2.215 2.360 22,900 -0.21(-8.17%)
Feb 20, 2020 2.410 2.595 2.252 2.570 14,233 +0.20(+8.44%)
Feb 19, 2020 2.390 2.590 2.210 2.370 20,640 -0.02(-1.04%)
Feb 18, 2020 2.340 2.860 2.320 2.395 62,211 +0.23(+10.88%)
Feb 14, 2020 2.140 2.440 2.050 2.160 514,100 +0.00(+0.00%)
Feb 13, 2020 2.430 2.430 1.940 2.160 43,388 -0.27(-11.11%)
Feb 12, 2020 2.680 2.680 2.430 2.430 20,080 -0.23(-8.65%)
Feb 11, 2020 2.700 2.745 2.613 2.660 10,758 -0.04(-1.48%)
Feb 10, 2020 2.750 2.765 2.700 2.700 905 +0.00(+0.00%)
Feb 07, 2020 2.780 3.095 2.700 2.700 10,000 -0.03(-1.10%)
Feb 06, 2020 2.920 2.969 2.730 2.730 8,836 -0.10(-3.53%)
Feb 05, 2020 3.200 3.200 2.830 2.830 1,953 +0.03(+1.07%)
Feb 04, 2020 2.950 3.038 2.800 2.800 7,063 -0.10(-3.45%)
Feb 03, 2020 2.990 3.050 2.900 2.900 2,423 -0.09(-3.01%)
Jan 31, 2020 3.000 3.065 2.990 2.990 5,700 -0.02(-0.66%)
Jan 30, 2020 3.010 3.010 3.010 3.010 483 +0.16(+5.61%)
Jan 29, 2020 2.930 2.940 2.800 2.850 4,599 -0.03(-1.04%)
Jan 28, 2020 3.050 3.050 2.834 2.880 13,859 -0.07(-2.37%)
Jan 27, 2020 2.960 3.195 2.950 2.950 19,508 -0.01(-0.34%)
Jan 24, 2020 2.950 3.050 2.950 2.960 4,100 +0.00(+0.00%)
Jan 23, 2020 2.950 3.070 2.950 2.960 1,724 +0.00(+0.00%)
Jan 22, 2020 3.000 3.160 2.960 2.960 13,362 -0.05(-1.66%)
Jan 21, 2020 3.060 3.100 3.010 3.010 2,203 +0.00(+0.00%)
Jan 17, 2020 3.130 3.275 3.000 3.010 20,600 -0.01(-0.33%)
Jan 16, 2020 3.070 3.070 3.000 3.020 4,411 +0.05(+1.68%)
Jan 15, 2020 3.010 3.060 2.950 2.970 5,898 -0.05(-1.66%)
Jan 14, 2020 3.020 3.185 3.020 3.020 20,211 -0.08(-2.58%)
Jan 13, 2020 3.260 3.260 3.100 3.100 15,843 -0.02(-0.64%)
Jan 10, 2020 2.880 3.274 2.880 3.120 52,200 +0.27(+9.47%)
Jan 09, 2020 2.620 2.910 2.620 2.850 14,001 +0.15(+5.56%)
Jan 08, 2020 2.560 2.720 2.560 2.700 8,113 +0.10(+3.85%)
Jan 07, 2020 2.570 2.660 2.570 2.600 1,025 -0.09(-3.35%)
Jan 06, 2020 2.650 2.750 2.650 2.690 4,198 +0.07(+2.67%)
Jan 03, 2020 2.570 2.985 2.510 2.620 16,200 -0.06(-2.24%)
Jan 02, 2020 2.440 2.720 2.400 2.680 6,247 +0.23(+9.39%)
Dec 31, 2019 2.470 2.658 2.370 2.450 49,500 -0.05(-2.00%)
Dec 30, 2019 2.600 2.760 2.450 2.500 26,275 -0.10(-3.85%)
Dec 27, 2019 2.750 2.750 2.500 2.600 23,600 -0.04(-1.52%)
Dec 26, 2019 2.650 3.060 2.550 2.640 31,431 +0.09(+3.53%)
Dec 24, 2019 2.600 2.830 2.500 2.550 139,100 -0.10(-3.77%)
Dec 23, 2019 2.620 2.670 2.600 2.650 11,718 +0.05(+1.92%)
Dec 20, 2019 2.640 2.660 2.230 2.600 54,800 -0.04(-1.52%)
Dec 19, 2019 2.570 2.910 2.540 2.640 19,462 +0.12(+4.76%)
Dec 18, 2019 2.910 3.170 2.320 2.520 330,582 -0.56(-18.18%)
Dec 17, 2019 3.055 3.080 3.055 3.080 1,085 -0.10(-3.14%)
Dec 16, 2019 3.225 3.225 3.180 3.180 4,652 +0.03(+0.95%)
Dec 13, 2019 3.250 3.250 3.130 3.150 27,100 -0.10(-3.08%)
Dec 12, 2019 2.950 3.340 2.950 3.250 43,556 +0.35(+12.07%)
Dec 11, 2019 3.244 3.244 2.520 2.900 78,461 -0.27(-8.52%)
Dec 10, 2019 3.150 3.170 3.079 3.170 2,465 +0.10(+3.26%)
Dec 09, 2019 3.100 3.100 3.060 3.070 5,360 +0.02(+0.66%)
Dec 06, 2019 3.020 3.210 3.020 3.050 7,000 -0.05(-1.61%)
Dec 05, 2019 3.045 3.130 3.045 3.100 10,179 +0.08(+2.65%)
Dec 04, 2019 3.040 3.120 3.000 3.020 9,215 -0.18(-5.63%)
Dec 03, 2019 3.310 3.375 3.150 3.200 4,784 +0.04(+1.27%)
Dec 02, 2019 3.350 3.350 3.060 3.160 36,780 -0.25(-7.33%)
Nov 29, 2019 3.460 3.480 3.350 3.410 3,200 -0.04(-1.16%)
Nov 27, 2019 3.400 3.460 3.380 3.450 6,200 +0.04(+1.17%)
Nov 26, 2019 3.555 3.555 3.380 3.410 6,341 -0.04(-1.16%)
Nov 25, 2019 3.420 3.470 3.420 3.450 4,195 +0.07(+2.07%)
Nov 22, 2019 3.818 3.818 3.350 3.380 5,300 -0.03(-0.88%)
Nov 21, 2019 3.720 3.800 3.400 3.410 22,990 +0.01(+0.29%)
Nov 20, 2019 3.600 3.610 3.400 3.400 22,841 +0.04(+1.19%)
Nov 19, 2019 3.400 3.690 3.300 3.360 42,235 +0.03(+0.90%)
Nov 18, 2019 3.340 3.460 2.970 3.330 23,353 -0.01(-0.30%)
Nov 15, 2019 3.240 3.480 3.090 3.340 21,800 +0.29(+9.51%)
Nov 14, 2019 3.224 3.224 3.010 3.050 5,354 -0.18(-5.57%)
Nov 13, 2019 3.340 3.383 3.120 3.230 9,429 -0.01(-0.31%)
Nov 12, 2019 3.360 3.420 3.210 3.240 14,391 -0.03(-0.92%)
Nov 11, 2019 3.330 3.470 3.270 3.270 6,263 -0.14(-4.11%)
Nov 08, 2019 3.330 3.820 3.330 3.410 12,600 +0.16(+4.92%)
Nov 07, 2019 3.250 3.520 3.240 3.250 5,314 +0.05(+1.56%)
Nov 06, 2019 3.330 3.330 3.180 3.200 2,003 -0.11(-3.32%)
Nov 05, 2019 3.350 3.501 3.280 3.310 16,649 -0.04(-1.19%)
Nov 04, 2019 3.440 3.500 3.340 3.350 70,369 -0.05(-1.47%)
Nov 01, 2019 3.470 3.470 3.400 3.400 2,500 -0.06(-1.73%)
Oct 31, 2019 3.470 3.740 3.330 3.460 69,931 -0.04(-1.14%)
Oct 30, 2019 3.430 3.500 3.260 3.500 53,834 +0.03(+0.86%)
Oct 29, 2019 3.470 3.510 3.250 3.470 54,036 -0.03(-0.86%)
Oct 28, 2019 3.700 3.700 3.470 3.500 13,292 +0.01(+0.29%)
Oct 25, 2019 3.540 3.610 3.400 3.490 215,500 -0.13(-3.59%)
Oct 24, 2019 3.830 3.875 3.380 3.620 25,671 -0.23(-5.97%)
Oct 23, 2019 3.940 4.000 3.700 3.850 9,887 +0.00(+0.00%)
Oct 22, 2019 4.320 4.320 3.830 3.850 26,133 -0.50(-11.49%)
Oct 21, 2019 4.370 4.465 4.230 4.350 14,460 +0.05(+1.16%)
Oct 18, 2019 4.340 4.400 4.300 4.300 2,600 -0.09(-2.05%)
Oct 17, 2019 4.940 4.940 4.250 4.390 25,177 -0.29(-6.20%)
Oct 16, 2019 4.630 4.690 4.630 4.680 3,135 +0.19(+4.23%)
Oct 15, 2019 4.580 4.810 4.450 4.490 11,875 +0.09(+2.05%)
Oct 14, 2019 4.620 4.620 4.330 4.400 3,283 -0.20(-4.35%)
Oct 11, 2019 4.580 4.950 4.510 4.600 41,500 +0.26(+5.99%)
Oct 10, 2019 4.520 4.640 4.330 4.340 13,428 -0.14(-3.13%)
Oct 09, 2019 4.390 4.600 4.390 4.480 1,876 +0.18(+4.19%)
Oct 08, 2019 4.330 4.410 4.253 4.300 5,711 -0.26(-5.70%)
Oct 07, 2019 4.520 5.210 4.470 4.560 2,379 +0.07(+1.56%)
Oct 04, 2019 4.720 4.720 4.490 4.490 8,300 +0.02(+0.45%)
Oct 03, 2019 4.420 4.470 4.420 4.470 2,037 +0.09(+2.05%)
Oct 02, 2019 4.440 4.480 4.320 4.380 6,062 -0.17(-3.74%)
Oct 01, 2019 4.820 4.820 4.540 4.550 5,615 -0.27(-5.60%)
Sep 30, 2019 4.900 4.900 4.700 4.820 11,816 -0.11(-2.23%)
Sep 27, 2019 5.440 6.090 4.850 4.930 24,300 -0.24(-4.64%)
Sep 26, 2019 5.470 5.500 5.140 5.170 4,626 -0.10(-1.90%)
Sep 25, 2019 5.460 5.460 5.270 5.270 4,018 -0.02(-0.38%)
Sep 24, 2019 5.400 5.689 5.190 5.290 29,561 -0.49(-8.48%)
Sep 23, 2019 5.820 5.875 5.660 5.780 1,657 +0.06(+1.05%)
Sep 20, 2019 5.890 6.225 5.220 5.720 55,100 -0.19(-3.21%)
Sep 19, 2019 5.900 6.000 5.770 5.910 21,898 -0.02(-0.34%)
Sep 18, 2019 6.100 6.100 5.895 5.930 43,021 -0.06(-1.00%)
Sep 17, 2019 6.060 6.090 5.900 5.990 22,417 +0.12(+2.04%)
Sep 16, 2019 5.910 6.100 5.550 5.870 39,537 -0.13(-2.17%)
Sep 13, 2019 6.100 6.100 5.950 6.000 81,700 -0.04(-0.66%)
Sep 12, 2019 6.120 6.120 5.640 6.040 25,093 +0.13(+2.20%)
Sep 11, 2019 5.940 5.950 5.874 5.910 23,556 -0.04(-0.67%)
Sep 10, 2019 6.180 6.600 5.830 5.950 31,627 -0.10(-1.65%)
Sep 09, 2019 6.430 6.470 5.880 6.050 23,045 +0.14(+2.37%)
Sep 06, 2019 6.050 6.050 5.910 5.910 2,400 -0.05(-0.84%)
Sep 05, 2019 6.150 6.440 5.670 5.960 9,158 +0.19(+3.29%)
Sep 04, 2019 5.670 5.900 5.270 5.770 22,071 +0.40(+7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.