Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.784 7.784 7.784 0 -0.02(-0.22%)
Aug 30, 2018 7.795 7.818 7.789 7.801 116,349 +0.01(+0.07%)
Aug 29, 2018 7.806 7.824 7.767 7.795 136,667 +0.03(+0.37%)
Aug 28, 2018 7.784 7.818 7.766 7.766 137,324 -0.03(-0.37%)
Aug 27, 2018 7.806 7.835 7.766 7.795 86,581 -0.05(-0.58%)
Aug 24, 2018 7.841 7.841 7.812 7.841 141,704 +0.03(+0.44%)
Aug 23, 2018 7.841 7.869 7.795 7.806 73,684 -0.06(-0.73%)
Aug 22, 2018 7.772 7.869 7.755 7.864 178,699 +0.10(+1.25%)
Aug 21, 2018 7.789 7.801 7.755 7.766 126,482 +0.00(+0.02%)
Aug 20, 2018 7.779 7.802 7.750 7.765 180,152 +0.02(+0.24%)
Aug 17, 2018 7.746 7.775 7.707 7.746 177,009 +0.00(+0.00%)
Aug 16, 2018 7.769 7.826 7.724 7.746 217,046 -0.02(-0.29%)
Aug 15, 2018 7.803 7.803 7.746 7.769 114,240 -0.05(-0.65%)
Aug 14, 2018 7.792 7.837 7.769 7.820 170,184 +0.03(+0.44%)
Aug 13, 2018 7.763 7.803 7.752 7.786 173,265 +0.03(+0.44%)
Aug 10, 2018 7.837 7.871 7.746 7.752 222,054 -0.10(-1.23%)
Aug 09, 2018 7.815 7.854 7.704 7.849 336,302 +0.07(+0.95%)
Aug 08, 2018 7.769 7.797 7.729 7.775 109,700 -0.01(-0.07%)
Aug 07, 2018 7.746 7.809 7.746 7.780 176,475 +0.05(+0.59%)
Aug 06, 2018 7.712 7.746 7.677 7.735 215,879 +0.00(+0.00%)
Aug 03, 2018 7.735 7.775 7.718 7.735 153,080 +0.01(+0.15%)
Aug 02, 2018 7.695 7.752 7.695 7.724 116,061 +0.02(+0.22%)
Aug 01, 2018 7.701 7.752 7.661 7.707 212,997 +0.00(+0.00%)
Jul 31, 2018 7.587 7.712 7.587 7.707 273,730 +0.11(+1.42%)
Jul 30, 2018 7.633 7.678 7.559 7.599 364,353 -0.03(-0.45%)
Jul 27, 2018 7.707 7.718 7.604 7.633 338,359 -0.06(-0.81%)
Jul 26, 2018 7.729 7.731 7.678 7.695 166,704 -0.05(-0.59%)
Jul 25, 2018 7.741 7.769 7.701 7.741 128,233 +0.02(+0.22%)
Jul 24, 2018 7.672 7.752 7.655 7.724 220,345 +0.07(+0.89%)
Jul 23, 2018 7.712 7.775 7.647 7.655 348,281 -0.06(-0.74%)
Jul 20, 2018 7.741 7.750 7.705 7.712 235,848 -0.02(-0.29%)
Jul 19, 2018 7.763 7.786 7.735 7.735 329,210 -0.03(-0.44%)
Jul 18, 2018 7.815 7.832 7.688 7.769 709,524 -0.05(-0.66%)
Jul 17, 2018 7.792 7.917 7.778 7.821 292,605 +0.05(+0.63%)
Jul 16, 2018 7.738 7.789 7.727 7.772 174,297 +0.03(+0.44%)
Jul 13, 2018 7.727 7.761 7.676 7.738 219,328 +0.01(+0.15%)
Jul 12, 2018 7.766 7.766 7.704 7.727 145,147 -0.02(-0.22%)
Jul 11, 2018 7.766 7.800 7.710 7.744 150,862 -0.04(-0.51%)
Jul 10, 2018 7.851 7.851 7.755 7.783 165,141 -0.02(-0.29%)
Jul 09, 2018 7.834 7.874 7.795 7.806 161,539 +0.02(+0.29%)
Jul 06, 2018 7.795 7.828 7.761 7.783 109,935 +0.00(+0.00%)
Jul 05, 2018 7.795 7.811 7.777 7.783 134,449 -0.01(-0.07%)
Jul 03, 2018 7.789 7.789 7.789 0 +0.02(+0.22%)
Jul 02, 2018 7.727 7.783 7.676 7.772 172,497 +0.06(+0.81%)
Jun 29, 2018 7.704 7.764 7.659 7.710 162,157 +0.03(+0.37%)
Jun 28, 2018 7.659 7.716 7.654 7.682 170,968 +0.03(+0.44%)
Jun 27, 2018 7.699 7.776 7.648 7.648 117,110 -0.05(-0.59%)
Jun 26, 2018 7.648 7.800 7.643 7.693 254,876 +0.06(+0.74%)
Jun 25, 2018 7.761 7.761 7.631 7.637 484,522 -0.11(-1.38%)
Jun 22, 2018 7.783 7.896 7.732 7.744 263,159 -0.03(-0.44%)
Jun 21, 2018 7.857 7.884 7.761 7.778 223,355 -0.08(-1.01%)
Jun 20, 2018 7.896 7.907 7.852 7.857 148,614 -0.03(-0.36%)
Jun 19, 2018 7.879 7.924 7.874 7.885 128,375 -0.02(-0.21%)
Jun 18, 2018 7.845 7.933 7.845 7.902 266,173 +0.03(+0.36%)
Jun 15, 2018 7.958 7.862 7.874 290,529 -0.03(-0.39%)
Jun 14, 2018 7.893 7.916 7.877 7.905 338,325 +0.04(+0.50%)
Jun 13, 2018 7.893 7.893 7.860 7.865 222,170 +0.00(+0.00%)
Jun 12, 2018 7.860 7.888 7.854 7.865 290,666 +0.02(+0.21%)
Jun 11, 2018 7.865 7.877 7.849 7.849 469,188 -0.02(-0.21%)
Jun 08, 2018 7.792 7.865 7.770 7.865 548,826 +0.06(+0.79%)
Jun 07, 2018 7.725 7.832 7.708 7.804 910,626 +0.12(+1.53%)
Jun 06, 2018 7.636 7.697 7.602 7.686 149,667 +0.02(+0.29%)
Jun 05, 2018 7.703 7.703 7.624 7.664 211,180 -0.04(-0.58%)
Jun 04, 2018 7.630 7.708 7.591 7.708 227,956 +0.10(+1.25%)
Jun 01, 2018 7.664 7.669 7.579 7.613 145,457 -0.03(-0.37%)
May 31, 2018 7.658 7.669 7.568 7.641 200,877 -0.01(-0.07%)
May 30, 2018 7.568 7.658 7.568 7.647 284,832 +0.08(+1.11%)
May 29, 2018 7.540 7.568 7.540 7.563 161,712 +0.00(+0.04%)
May 25, 2018 7.560 7.560 7.560 0 -0.04(-0.48%)
May 24, 2018 7.579 7.613 7.546 7.596 233,220 +0.01(+0.07%)
May 23, 2018 7.568 7.596 7.568 7.591 117,643 +0.01(+0.07%)
May 22, 2018 7.624 7.624 7.563 7.585 154,535 -0.01(-0.07%)
May 21, 2018 7.551 7.607 7.540 7.591 184,630 +0.05(+0.67%)
May 18, 2018 7.557 7.563 7.473 7.540 190,757 -0.03(-0.37%)
May 17, 2018 7.591 7.636 7.540 7.568 205,402 +0.03(+0.33%)
May 16, 2018 7.560 7.604 7.537 7.543 264,268 -0.01(-0.15%)
May 15, 2018 7.487 7.571 7.478 7.554 193,646 +0.05(+0.67%)
May 14, 2018 7.432 7.565 7.432 7.504 399,151 -0.03(-0.44%)
May 11, 2018 7.432 7.588 7.393 7.537 623,799 +0.11(+1.42%)
May 10, 2018 7.443 7.532 7.415 7.432 375,876 +0.01(+0.08%)
May 09, 2018 7.515 7.515 7.398 7.426 174,924 -0.07(-0.89%)
May 08, 2018 7.471 7.500 7.448 7.493 115,549 +0.02(+0.22%)
May 07, 2018 7.515 7.515 7.465 7.476 179,020 -0.03(-0.44%)
May 04, 2018 7.404 7.521 7.404 7.510 141,269 +0.08(+1.12%)
May 03, 2018 7.432 7.444 7.392 7.426 115,252 +0.00(+0.00%)
May 02, 2018 7.443 7.460 7.404 7.426 229,030 -0.03(-0.37%)
May 01, 2018 7.493 7.510 7.432 7.454 185,763 -0.03(-0.37%)
Apr 30, 2018 7.521 7.521 7.437 7.482 165,601 -0.01(-0.15%)
Apr 27, 2018 7.426 7.523 7.415 7.493 176,399 +0.08(+1.05%)
Apr 26, 2018 7.348 7.443 7.348 7.415 135,720 +0.05(+0.68%)
Apr 25, 2018 7.382 7.409 7.354 7.365 222,210 -0.02(-0.30%)
Apr 24, 2018 7.415 7.482 7.382 7.387 186,052 -0.03(-0.38%)
Apr 23, 2018 7.476 7.482 7.393 7.415 192,790 -0.05(-0.67%)
Apr 20, 2018 7.498 7.510 7.418 7.465 141,759 -0.02(-0.22%)
Apr 19, 2018 7.504 7.532 7.460 7.482 173,248 -0.04(-0.59%)
Apr 18, 2018 7.476 7.532 7.460 7.526 243,426 +0.07(+0.97%)
Apr 17, 2018 7.526 7.526 7.437 7.454 172,078 +0.00(+0.00%)
Apr 16, 2018 7.454 7.471 7.416 7.454 147,021 +0.04(+0.49%)
Apr 13, 2018 7.401 7.423 7.385 7.418 216,476 +0.02(+0.30%)
Apr 12, 2018 7.423 7.423 7.385 7.396 147,302 +0.00(+0.00%)
Apr 11, 2018 7.351 7.423 7.351 7.396 312,733 +0.02(+0.30%)
Apr 10, 2018 7.396 7.418 7.351 7.374 214,484 -0.01(-0.07%)
Apr 09, 2018 7.318 7.390 7.291 7.379 258,436 +0.07(+0.98%)
Apr 06, 2018 7.335 7.362 7.302 7.307 135,510 -0.05(-0.68%)
Apr 05, 2018 7.340 7.396 7.324 7.357 137,525 +0.02(+0.23%)
Apr 04, 2018 7.202 7.385 7.191 7.340 213,038 +0.10(+1.37%)
Apr 03, 2018 7.246 7.291 7.219 7.241 131,566 +0.01(+0.15%)
Apr 02, 2018 7.252 7.307 7.180 7.230 234,019 -0.01(-0.08%)
Mar 29, 2018 7.235 7.235 7.235 0 +0.04(+0.61%)
Mar 28, 2018 7.213 7.230 7.147 7.191 395,269 -0.01(-0.15%)
Mar 27, 2018 7.274 7.296 7.191 7.202 321,617 -0.06(-0.84%)
Mar 26, 2018 7.374 7.409 7.219 7.263 326,213 -0.03(-0.45%)
Mar 23, 2018 7.490 7.490 7.291 7.296 299,612 -0.17(-2.22%)
Mar 22, 2018 7.296 7.501 7.296 7.462 767,824 +0.20(+2.74%)
Mar 21, 2018 7.274 7.313 7.238 7.263 196,171 +0.01(+0.08%)
Mar 20, 2018 7.257 7.329 7.224 7.257 382,483 +0.01(+0.15%)
Mar 19, 2018 7.164 7.257 7.152 7.246 359,465 +0.05(+0.69%)
Mar 16, 2018 7.230 7.269 7.175 7.197 246,332 -0.01(-0.19%)
Mar 15, 2018 7.265 7.276 7.161 7.210 341,895 -0.03(-0.45%)
Mar 14, 2018 7.337 7.375 7.238 7.243 286,097 -0.09(-1.20%)
Mar 13, 2018 7.232 7.348 7.172 7.331 648,348 +0.12(+1.60%)
Mar 12, 2018 7.216 7.282 7.150 7.216 661,649 +0.03(+0.38%)
Mar 09, 2018 7.095 7.221 7.093 7.189 742,006 +0.13(+1.79%)
Mar 08, 2018 7.002 7.068 6.975 7.062 277,524 +0.09(+1.26%)
Mar 07, 2018 6.996 7.024 6.920 6.975 346,872 -0.03(-0.47%)
Mar 06, 2018 7.007 7.010 6.931 7.007 231,461 +0.03(+0.39%)
Mar 05, 2018 6.804 7.013 6.804 6.980 447,919 +0.15(+2.17%)
Mar 02, 2018 6.832 6.881 6.793 6.832 311,116 -0.03(-0.40%)
Mar 01, 2018 6.876 6.990 6.821 6.859 293,372 +0.01(+0.16%)
Feb 28, 2018 6.953 6.980 6.843 6.848 495,320 -0.04(-0.64%)
Feb 27, 2018 6.969 7.024 6.881 6.892 388,974 -0.03(-0.48%)
Feb 26, 2018 6.958 6.980 6.909 6.925 311,626 -0.02(-0.24%)
Feb 23, 2018 6.958 6.964 6.898 6.942 367,570 +0.02(+0.24%)
Feb 22, 2018 6.964 7.018 6.903 6.925 410,594 -0.04(-0.55%)
Feb 21, 2018 6.975 7.040 6.936 6.964 565,162 -0.02(-0.24%)
Feb 20, 2018 7.079 7.123 6.942 6.980 848,195 -0.13(-1.85%)
Feb 16, 2018 7.112 7.112 7.112 0 +0.11(+1.57%)
Feb 15, 2018 7.079 7.137 6.953 7.002 709,805 -0.03(-0.43%)
Feb 14, 2018 7.103 6.989 7.032 789,097 +0.03(+0.47%)
Feb 13, 2018 6.765 7.048 6.765 6.999 925,900 +0.21(+3.13%)
Feb 12, 2018 6.716 6.896 6.716 6.787 1,168,056 +0.15(+2.21%)
Feb 09, 2018 7.054 7.190 6.536 6.640 2,887,422 -0.48(-6.80%)
Feb 08, 2018 7.294 7.300 7.108 7.125 587,789 -0.15(-2.10%)
Feb 07, 2018 7.206 7.364 7.206 7.277 820,009 +0.04(+0.60%)
Feb 06, 2018 7.103 7.261 7.054 7.234 846,134 -0.01(-0.08%)
Feb 05, 2018 7.446 7.452 7.059 7.239 1,154,849 -0.21(-2.85%)
Feb 02, 2018 7.490 7.506 7.413 7.452 573,395 -0.07(-0.94%)
Feb 01, 2018 7.484 7.550 7.452 7.522 616,900 +0.05(+0.73%)
Jan 31, 2018 7.452 7.528 7.419 7.468 726,715 +0.04(+0.51%)
Jan 30, 2018 7.462 7.462 7.392 7.430 491,658 -0.04(-0.51%)
Jan 29, 2018 7.522 7.522 7.441 7.468 447,814 -0.05(-0.72%)
Jan 26, 2018 7.561 7.561 7.483 7.522 321,054 -0.02(-0.29%)
Jan 25, 2018 7.533 7.561 7.499 7.544 373,882 +0.05(+0.73%)
Jan 24, 2018 7.555 7.555 7.473 7.490 269,220 -0.04(-0.51%)
Jan 23, 2018 7.511 7.571 7.452 7.528 514,778 +0.03(+0.44%)
Jan 22, 2018 7.452 7.506 7.446 7.495 385,542 +0.04(+0.58%)
Jan 19, 2018 7.381 7.452 7.381 7.452 407,601 +0.08(+1.11%)
Jan 18, 2018 7.370 7.413 7.359 7.370 419,927 -0.02(-0.29%)
Jan 17, 2018 7.354 7.419 7.354 7.392 336,447 +0.06(+0.85%)
Jan 16, 2018 7.416 7.448 7.326 7.329 481,110 -0.07(-0.95%)
Jan 12, 2018 7.399 7.399 7.399 0 +0.03(+0.44%)
Jan 11, 2018 7.318 7.372 7.302 7.367 388,025 +0.05(+0.67%)
Jan 10, 2018 7.280 7.318 501,737 -0.03(-0.44%)
Jan 09, 2018 7.389 7.399 7.334 7.351 566,937 -0.02(-0.29%)
Jan 08, 2018 7.394 7.426 7.340 7.372 464,202 +0.00(+0.00%)
Jan 05, 2018 7.383 7.399 7.329 7.372 752,229 +0.01(+0.07%)
Jan 04, 2018 7.351 7.394 7.345 7.367 552,176 +0.02(+0.22%)
Jan 03, 2018 7.432 7.448 7.329 7.351 936,397 -0.08(-1.09%)
Jan 02, 2018 7.464 7.486 7.416 7.432 351,143 +0.01(+0.15%)
Dec 29, 2017 7.421 7.421 7.421 0 -0.04(-0.58%)
Dec 28, 2017 7.421 7.497 7.416 7.464 547,737 +0.04(+0.51%)
Dec 27, 2017 7.497 7.497 7.383 7.426 688,042 -0.03(-0.44%)
Dec 26, 2017 7.524 7.524 7.453 7.459 313,871 -0.05(-0.65%)
Dec 22, 2017 7.524 7.540 7.486 7.508 331,716 -0.01(-0.18%)
Dec 21, 2017 7.521 7.543 7.494 7.521 342,029 +0.04(+0.50%)
Dec 20, 2017 7.451 7.521 7.451 7.483 356,843 +0.04(+0.50%)
Dec 19, 2017 7.526 7.537 7.435 7.446 463,530 -0.06(-0.86%)
Dec 18, 2017 7.537 7.591 7.494 7.510 344,658 -0.01(-0.07%)
Dec 15, 2017 7.510 7.559 7.473 7.516 501,194 +0.01(+0.14%)
Dec 14, 2017 7.516 7.548 7.494 7.505 418,751 +0.01(+0.07%)
Dec 13, 2017 7.526 7.526 7.473 7.500 302,474 +0.01(+0.07%)
Dec 12, 2017 7.526 7.548 7.483 7.494 360,387 -0.04(-0.50%)
Dec 11, 2017 7.521 7.553 7.505 7.532 270,369 +0.01(+0.14%)
Dec 08, 2017 7.521 7.521 7.483 7.521 327,491 +0.03(+0.36%)
Dec 07, 2017 7.462 7.521 7.462 7.494 327,564 +0.03(+0.43%)
Dec 06, 2017 7.451 7.500 7.446 7.462 268,067 +0.02(+0.22%)
Dec 05, 2017 7.424 7.489 7.419 7.446 511,464 +0.02(+0.22%)
Dec 04, 2017 7.494 7.543 7.397 7.430 627,838 -0.01(-0.07%)
Dec 01, 2017 7.483 7.537 7.333 7.435 833,208 -0.08(-1.07%)
Nov 30, 2017 7.575 7.575 7.457 7.516 354,950 -0.02(-0.21%)
Nov 29, 2017 7.553 7.559 7.478 7.532 415,266 +0.00(+0.00%)
Nov 28, 2017 7.516 7.564 7.473 7.532 377,475 +0.02(+0.21%)
Nov 27, 2017 7.559 7.585 7.486 7.516 476,163 -0.09(-1.13%)
Nov 24, 2017 7.618 7.650 7.596 7.602 192,782 +0.02(+0.21%)
Nov 22, 2017 7.602 7.693 7.575 7.585 1,098,237 -0.03(-0.35%)
Nov 21, 2017 7.559 7.612 7.532 7.612 915,895 +0.06(+0.78%)
Nov 20, 2017 7.537 7.564 7.475 7.553 822,059 +0.04(+0.50%)
Nov 17, 2017 7.397 7.516 7.394 7.516 476,154 +0.10(+1.30%)
Nov 16, 2017 7.365 7.473 7.365 7.419 542,405 +0.07(+0.99%)
Nov 15, 2017 7.357 7.426 7.320 7.346 826,685 -0.06(-0.86%)
Nov 14, 2017 7.416 7.440 7.389 7.410 517,870 -0.01(-0.07%)
Nov 13, 2017 7.453 7.458 7.405 7.416 505,145 -0.03(-0.43%)
Nov 10, 2017 7.469 7.480 7.421 7.448 274,521 -0.02(-0.21%)
Nov 09, 2017 7.496 7.496 7.416 7.464 625,489 -0.02(-0.21%)
Nov 08, 2017 7.389 7.496 7.389 7.480 636,660 +0.09(+1.23%)
Nov 07, 2017 7.405 7.410 7.373 7.389 431,491 +0.00(+0.00%)
Nov 06, 2017 7.341 7.389 7.341 7.389 443,929 +0.04(+0.51%)
Nov 03, 2017 7.368 7.410 7.336 7.352 681,233 -0.03(-0.36%)
Nov 02, 2017 7.389 7.426 7.320 7.378 604,515 -0.02(-0.22%)
Nov 01, 2017 7.490 7.496 7.384 7.394 896,848 -0.08(-1.07%)
Oct 31, 2017 7.469 7.501 7.448 7.474 989,521 +0.01(+0.07%)
Oct 30, 2017 7.410 7.528 7.395 7.469 1,603,635 +0.06(+0.86%)
Oct 27, 2017 7.336 7.429 7.325 7.405 1,305,778 +0.04(+0.51%)
Oct 26, 2017 7.416 7.421 7.352 7.368 1,603,007 -0.02(-0.29%)
Oct 25, 2017 7.421 7.474 7.389 7.389 7,735,609 -0.39(-5.07%)
Oct 24, 2017 7.795 7.805 7.751 7.784 148,019 +0.03(+0.41%)
Oct 23, 2017 7.800 7.811 7.731 7.752 133,984 -0.04(-0.48%)
Oct 20, 2017 7.763 7.816 7.731 7.789 138,913 +0.04(+0.55%)
Oct 19, 2017 7.747 7.752 7.709 7.747 137,556 +0.00(+0.00%)
Oct 18, 2017 7.731 7.773 7.709 7.747 164,143 +0.06(+0.80%)
Oct 17, 2017 7.706 7.738 7.675 7.685 280,015 -0.03(-0.34%)
Oct 16, 2017 7.754 7.754 7.696 7.712 224,205 -0.02(-0.27%)
Oct 13, 2017 7.754 7.754 7.717 7.733 151,799 -0.01(-0.14%)
Oct 12, 2017 7.749 7.765 7.704 7.744 198,217 +0.01(+0.14%)
Oct 11, 2017 7.717 7.746 7.706 7.733 131,366 +0.02(+0.21%)
Oct 10, 2017 7.738 7.754 7.717 7.717 113,370 -0.03(-0.34%)
Oct 09, 2017 7.744 7.754 7.728 7.744 149,377 +0.00(+0.00%)
Oct 06, 2017 7.759 7.759 7.712 7.744 159,995 +0.02(+0.21%)
Oct 05, 2017 7.738 7.744 7.712 7.728 164,101 +0.00(+0.00%)
Oct 04, 2017 7.712 7.744 7.685 7.728 282,258 +0.03(+0.34%)
Oct 03, 2017 7.717 7.738 7.696 7.701 222,352 -0.01(-0.14%)
Oct 02, 2017 7.685 7.722 7.653 7.712 274,792 +0.04(+0.48%)
Sep 29, 2017 7.648 7.675 7.622 7.675 288,999 +0.04(+0.56%)
Sep 28, 2017 7.611 7.648 7.569 7.632 272,800 +0.03(+0.42%)
Sep 27, 2017 7.638 7.642 7.563 7.600 219,829 -0.04(-0.55%)
Sep 26, 2017 7.579 7.659 7.574 7.643 295,354 +0.04(+0.56%)
Sep 25, 2017 7.627 7.627 7.552 7.600 321,357 -0.03(-0.35%)
Sep 22, 2017 7.606 7.638 7.579 7.627 178,185 +0.04(+0.49%)
Sep 21, 2017 7.574 7.617 7.563 7.590 214,718 +0.01(+0.14%)
Sep 20, 2017 7.532 7.590 7.532 7.579 277,667 +0.03(+0.35%)
Sep 19, 2017 7.579 7.590 7.526 7.553 437,561 +0.02(+0.32%)
Sep 18, 2017 7.555 7.555 7.518 7.529 244,003 -0.02(-0.21%)
Sep 15, 2017 7.545 7.582 7.508 7.545 259,256 -0.03(-0.35%)
Sep 14, 2017 7.518 7.587 7.489 7.571 285,407 +0.05(+0.70%)
Sep 13, 2017 7.524 7.529 7.492 7.518 118,645 -0.01(-0.14%)
Sep 12, 2017 7.524 7.550 7.476 7.529 253,547 +0.02(+0.28%)
Sep 11, 2017 7.503 7.529 7.466 7.508 220,654 +0.02(+0.28%)
Sep 08, 2017 7.460 7.524 7.450 7.487 129,122 +0.01(+0.14%)
Sep 07, 2017 7.460 7.497 7.439 7.476 106,787 +0.02(+0.28%)
Sep 06, 2017 7.487 7.508 7.439 7.455 178,589 -0.01(-0.14%)
Sep 05, 2017 7.518 7.526 7.447 7.466 221,773 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.