Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	7.969	8.008	7.890	7.977	752,464	+0.00(+0.00%)
Aug 28, 2020	8.095	8.095	7.909	7.977	500,524	-0.02(-0.30%)
Aug 27, 2020	7.929	8.091	7.858	8.000	581,477	+0.11(+1.40%)
Aug 26, 2020	8.024	8.040	7.846	7.890	567,580	-0.16(-1.96%)
Aug 25, 2020	8.126	8.237	8.008	8.048	466,908	-0.07(-0.87%)
Aug 24, 2020	7.961	8.134	7.819	8.119	523,537	+0.28(+3.63%)
Aug 21, 2020	7.763	7.850	7.708	7.835	805,350	+0.05(+0.61%)
Aug 20, 2020	7.803	7.921	7.748	7.787	414,045	-0.11(-1.40%)
Aug 19, 2020	7.898	8.025	7.850	7.898	513,504	-0.01(-0.15%)
Aug 18, 2020	8.166	8.166	7.898	7.909	530,940	-0.24(-3.00%)
Aug 17, 2020	8.197	8.205	8.016	8.154	646,601	-0.10(-1.20%)
Aug 14, 2020	8.134	8.359	7.977	8.253	884,694	+0.17(+2.05%)
Aug 13, 2020	8.158	8.292	8.020	8.087	412,673	-0.14(-1.73%)
Aug 12, 2020	8.387	8.458	8.087	8.229	591,494	+0.02(+0.19%)
Aug 11, 2020	8.332	8.458	8.174	8.213	806,046	+0.04(+0.48%)
Aug 10, 2020	8.158	8.316	8.103	8.174	614,541	+0.07(+0.88%)
Aug 07, 2020	7.779	8.119	7.756	8.103	776,959	+0.24(+3.11%)
Aug 06, 2020	7.819	7.937	7.763	7.858	729,976	-0.00(-0.05%)
Aug 05, 2020	7.677	7.921	7.569	7.862	1,538,061	+0.22(+2.84%)
Aug 04, 2020	7.622	7.661	7.428	7.645	988,847	+0.05(+0.61%)
Aug 03, 2020	7.676	7.699	7.572	7.599	873,793	-0.02(-0.30%)
Jul 31, 2020	7.529	7.630	7.374	7.622	1,379,425	+0.09(+1.13%)
Jul 30, 2020	7.545	7.630	7.405	7.537	494,478	-0.11(-1.42%)
Jul 29, 2020	7.591	7.653	7.413	7.645	566,944	+0.11(+1.44%)
Jul 28, 2020	7.521	7.684	7.235	7.537	675,731	+0.03(+0.46%)
Jul 27, 2020	7.622	7.622	7.405	7.502	809,649	-0.18(-2.32%)
Jul 24, 2020	7.823	7.893	7.653	7.680	567,717	-0.14(-1.73%)
Jul 23, 2020	7.606	7.831	7.606	7.815	816,415	+0.19(+2.54%)
Jul 22, 2020	7.784	7.823	7.568	7.622	564,290	-0.25(-3.15%)
Jul 21, 2020	7.529	7.897	7.494	7.870	1,083,232	+0.42(+5.61%)
Jul 20, 2020	7.568	7.622	7.432	7.452	658,593	-0.15(-2.03%)
Jul 17, 2020	7.761	7.815	7.599	7.606	1,017,058	-0.15(-1.99%)
Jul 16, 2020	7.668	7.831	7.630	7.761	596,245	+0.00(+0.00%)
Jul 15, 2020	7.606	7.846	7.599	7.761	856,355	+0.35(+4.70%)
Jul 14, 2020	7.421	7.506	7.320	7.413	884,518	-0.01(-0.10%)
Jul 13, 2020	7.359	7.568	7.274	7.421	936,631	+0.08(+1.11%)
Jul 10, 2020	7.042	7.359	7.042	7.340	1,001,550	+0.37(+5.27%)
Jul 09, 2020	7.281	7.305	6.964	6.972	974,976	-0.32(-4.35%)
Jul 08, 2020	7.305	7.349	7.127	7.289	797,093	-0.02(-0.21%)
Jul 07, 2020	7.390	7.413	7.274	7.305	916,342	-0.22(-2.88%)
Jul 06, 2020	7.707	7.792	7.475	7.521	621,739	+0.01(+0.10%)
Jul 02, 2020	7.738	7.823	7.483	7.514	540,061	-0.02(-0.31%)
Jul 01, 2020	7.908	8.055	7.514	7.537	516,757	-0.38(-4.74%)
Jun 30, 2020	7.692	7.986	7.692	7.912	683,956	+0.17(+2.15%)
Jun 29, 2020	7.436	7.804	7.382	7.746	758,711	+0.42(+5.70%)
Jun 26, 2020	7.506	7.730	7.235	7.328	1,639,440	-0.33(-4.25%)
Jun 25, 2020	7.405	7.668	7.320	7.653	738,928	+0.21(+2.81%)
Jun 24, 2020	7.738	7.769	7.382	7.444	839,401	-0.36(-4.56%)
Jun 23, 2020	7.986	8.094	7.777	7.800	766,061	-0.05(-0.59%)
Jun 22, 2020	7.846	7.893	7.746	7.846	992,701	-0.12(-1.55%)
Jun 19, 2020	8.133	8.133	7.885	7.970	4,338,586	+0.01(+0.10%)
Jun 18, 2020	7.777	8.117	7.746	7.962	1,018,460	+0.06(+0.78%)
Jun 17, 2020	8.156	8.202	7.877	7.901	956,683	-0.27(-3.31%)
Jun 16, 2020	8.226	8.403	8.063	8.171	1,211,970	+0.24(+3.07%)
Jun 15, 2020	7.576	8.156	7.529	7.928	1,646,204	+0.10(+1.24%)
Jun 12, 2020	7.955	7.978	7.576	7.831	941,844	+0.21(+2.74%)
Jun 11, 2020	7.800	7.823	7.560	7.622	1,076,357	-0.54(-6.64%)
Jun 10, 2020	8.612	8.612	8.148	8.164	633,367	-0.48(-5.59%)
Jun 09, 2020	8.504	8.806	8.370	8.647	720,289	-0.07(-0.80%)
Jun 08, 2020	8.643	8.810	8.508	8.717	965,210	+0.25(+2.97%)
Jun 05, 2020	8.357	8.628	8.295	8.465	1,275,393	+0.32(+3.89%)
Jun 04, 2020	7.955	8.148	7.831	8.148	653,906	+0.15(+1.84%)
Jun 03, 2020	7.753	8.195	7.753	8.001	855,124	+0.40(+5.30%)
Jun 02, 2020	7.715	7.823	7.537	7.599	723,363	-0.04(-0.51%)
Jun 01, 2020	7.738	7.901	7.630	7.637	806,841	-0.07(-0.90%)
May 29, 2020	7.901	7.901	7.622	7.707	707,159	-0.31(-3.86%)
May 28, 2020	8.427	8.427	7.962	8.017	792,509	-0.29(-3.45%)
May 27, 2020	8.009	8.342	7.947	8.303	1,024,898	+0.50(+6.34%)
May 26, 2020	7.800	7.947	7.761	7.808	1,024,994	+0.34(+4.56%)
May 22, 2020	7.498	7.514	7.324	7.467	597,182	+0.01(+0.10%)
May 21, 2020	7.459	7.583	7.430	7.459	558,523	-0.05(-0.72%)
May 20, 2020	7.274	7.572	7.258	7.514	936,652	+0.35(+4.86%)
May 19, 2020	7.560	7.560	7.165	7.165	904,831	-0.43(-5.61%)
May 18, 2020	7.274	7.661	7.127	7.591	1,195,256	+0.60(+8.64%)
May 15, 2020	7.026	7.103	6.864	6.987	1,289,350	-0.03(-0.44%)
May 14, 2020	6.895	7.045	6.593	7.018	1,124,866	-0.05(-0.66%)
May 13, 2020	7.459	7.545	6.964	7.065	1,712,195	-0.46(-6.17%)
May 12, 2020	7.893	7.962	7.514	7.529	1,221,773	-0.36(-4.61%)
May 11, 2020	8.280	8.334	7.835	7.893	1,526,481	-0.51(-6.08%)
May 08, 2020	8.125	8.411	8.125	8.403	1,422,459	+0.39(+4.93%)
May 07, 2020	7.800	8.059	7.753	8.009	1,897,185	+0.26(+3.40%)
May 06, 2020	7.723	7.831	7.576	7.746	1,146,136	+0.05(+0.60%)
May 05, 2020	7.889	7.973	7.593	7.699	1,750,383	-0.08(-1.07%)
May 04, 2020	7.798	7.821	7.563	7.783	1,070,273	+0.02(+0.29%)
May 01, 2020	7.859	7.969	7.627	7.760	1,151,321	-0.30(-3.68%)
Apr 30, 2020	8.238	8.314	7.980	8.056	1,384,999	-0.39(-4.59%)
Apr 29, 2020	8.717	8.975	8.398	8.443	5,460,407	+0.11(+1.28%)
Apr 28, 2020	8.390	8.656	8.292	8.337	1,368,342	+0.12(+1.48%)
Apr 27, 2020	7.851	8.398	7.722	8.216	1,588,444	+0.37(+4.74%)
Apr 24, 2020	7.882	8.071	7.597	7.844	6,906,086	-0.04(-0.48%)
Apr 23, 2020	7.836	8.200	7.790	7.882	2,381,331	+0.14(+1.76%)
Apr 22, 2020	7.570	7.995	7.373	7.745	7,737,789	+0.27(+3.66%)
Apr 21, 2020	7.411	7.756	7.191	7.472	2,964,214	-0.28(-3.62%)
Apr 20, 2020	7.456	7.813	7.335	7.752	1,577,201	+0.17(+2.20%)
Apr 17, 2020	7.547	8.020	7.456	7.585	1,423,940	+0.22(+2.99%)
Apr 16, 2020	7.927	8.104	7.248	7.365	2,052,903	-0.60(-7.53%)
Apr 15, 2020	8.178	8.238	7.882	7.965	883,895	-0.49(-5.83%)
Apr 14, 2020	8.648	8.770	8.269	8.459	763,674	-0.02(-0.18%)
Apr 13, 2020	9.172	9.298	8.428	8.474	791,184	-0.74(-8.00%)
Apr 09, 2020	8.709	9.229	8.626	9.210	959,434	+0.68(+7.92%)
Apr 08, 2020	8.626	8.679	8.459	8.535	674,978	+0.00(+0.00%)
Apr 07, 2020	8.755	8.922	8.459	8.535	662,075	+0.02(+0.18%)
Apr 06, 2020	8.398	8.588	8.360	8.519	723,374	+0.43(+5.35%)
Apr 03, 2020	8.390	8.390	7.866	8.087	746,344	-0.26(-3.09%)
Apr 02, 2020	8.322	8.580	8.117	8.345	693,121	-0.02(-0.18%)
Apr 01, 2020	8.413	8.550	8.193	8.360	990,041	-0.43(-4.84%)
Mar 31, 2020	8.717	8.876	8.542	8.785	854,663	-0.06(-0.64%)
Mar 30, 2020	8.724	8.884	8.428	8.842	731,306	+0.22(+2.60%)
Mar 27, 2020	8.671	9.021	8.497	8.618	768,074	-0.38(-4.22%)
Mar 26, 2020	8.573	9.089	8.573	8.998	1,207,504	+0.48(+5.61%)
Mar 25, 2020	8.360	8.914	8.011	8.519	1,615,281	+0.21(+2.56%)
Mar 24, 2020	8.041	8.352	7.912	8.307	1,377,299	+0.59(+7.68%)
Mar 23, 2020	8.162	8.276	7.532	7.715	1,509,310	-0.42(-5.14%)
Mar 20, 2020	8.641	8.785	8.049	8.132	1,700,115	-0.64(-7.27%)
Mar 19, 2020	8.557	9.036	8.026	8.770	1,048,610	+0.05(+0.52%)
Mar 18, 2020	8.853	9.153	8.307	8.724	2,065,164	-0.58(-6.28%)
Mar 17, 2020	8.709	9.446	8.641	9.309	1,405,311	+0.74(+8.59%)
Mar 16, 2020	8.102	8.815	7.927	8.573	1,137,499	-0.26(-2.92%)
Mar 13, 2020	8.778	8.937	8.273	8.831	1,273,671	+0.49(+5.82%)
Mar 12, 2020	8.709	8.793	8.003	8.345	1,369,768	-0.88(-9.55%)
Mar 11, 2020	9.560	9.620	9.112	9.226	1,132,691	-0.58(-5.89%)
Mar 10, 2020	9.932	10.40	9.423	9.803	743,943	+0.14(+1.41%)
Mar 09, 2020	10.14	10.21	9.645	9.666	1,369,748	-1.09(-10.16%)
Mar 06, 2020	10.58	10.80	10.46	10.76	941,523	-0.12(-1.12%)
Mar 05, 2020	10.93	10.98	10.69	10.88	1,236,991	-0.30(-2.65%)
Mar 04, 2020	11.03	11.20	10.80	11.18	705,472	+0.25(+2.29%)
Mar 03, 2020	11.06	11.30	10.76	10.93	995,288	-0.19(-1.74%)
Mar 02, 2020	10.56	11.12	10.52	11.12	1,038,315	+0.57(+5.44%)
Feb 28, 2020	10.74	10.90	10.36	10.55	1,441,983	-0.40(-3.68%)
Feb 27, 2020	11.15	11.35	10.95	10.95	804,678	-0.36(-3.16%)
Feb 26, 2020	11.44	11.57	11.29	11.31	949,968	-0.08(-0.73%)
Feb 25, 2020	11.73	11.73	11.34	11.39	781,717	-0.39(-3.35%)
Feb 24, 2020	11.75	11.83	11.72	11.78	517,014	-0.15(-1.27%)
Feb 21, 2020	11.98	12.00	11.87	11.94	577,899	-0.04(-0.32%)
Feb 20, 2020	11.85	12.01	11.85	11.97	500,823	+0.09(+0.77%)
Feb 19, 2020	11.91	11.97	11.88	11.88	322,528	-0.03(-0.25%)
Feb 18, 2020	11.97	12.02	11.85	11.91	321,402	-0.10(-0.82%)
Feb 14, 2020	12.11	12.14	12.00	12.01	485,182	-0.06(-0.50%)
Feb 13, 2020	12.00	12.10	12.00	12.07	330,297	+0.06(+0.51%)
Feb 12, 2020	12.07	12.13	11.98	12.01	514,623	+0.02(+0.16%)
Feb 11, 2020	11.92	12.10	11.92	11.99	539,825	+0.08(+0.67%)
Feb 10, 2020	11.92	11.99	11.88	11.91	627,501	+0.00(+0.00%)
Feb 07, 2020	11.85	11.96	11.80	11.91	974,448	+0.05(+0.38%)
Feb 06, 2020	12.00	12.07	11.85	11.87	624,977	-0.08(-0.64%)
Feb 05, 2020	11.90	11.95	11.86	11.94	735,578	+0.12(+1.03%)
Feb 04, 2020	11.87	11.96	11.80	11.82	717,283	+0.02(+0.19%)
Feb 03, 2020	11.84	11.91	11.76	11.80	1,026,605	+0.00(+0.03%)
Jan 31, 2020	11.80	11.87	11.60	11.80	2,148,111	-0.08(-0.66%)
Jan 30, 2020	11.63	11.88	11.63	11.87	892,015	+0.20(+1.73%)
Jan 29, 2020	11.76	11.82	11.63	11.67	1,563,950	-0.12(-1.02%)
Jan 28, 2020	11.72	11.89	11.69	11.79	978,060	+0.07(+0.64%)
Jan 27, 2020	12.11	12.12	11.71	11.72	1,116,715	-0.41(-3.40%)
Jan 24, 2020	12.24	12.30	12.04	12.13	572,287	-0.11(-0.89%)
Jan 23, 2020	12.11	12.26	12.04	12.24	1,370,790	+0.12(+0.96%)
Jan 22, 2020	12.18	12.25	12.09	12.12	544,002	-0.04(-0.31%)
Jan 21, 2020	12.26	12.29	12.16	12.16	616,316	-0.13(-1.10%)
Jan 17, 2020	12.46	12.46	12.26	12.29	536,294	-0.07(-0.61%)
Jan 16, 2020	12.34	12.44	12.29	12.37	508,016	+0.07(+0.61%)
Jan 15, 2020	12.33	12.33	12.23	12.29	446,444	-0.05(-0.43%)
Jan 14, 2020	12.30	12.36	12.25	12.35	519,927	+0.02(+0.12%)
Jan 13, 2020	12.26	12.44	12.23	12.33	490,619	+0.06(+0.52%)
Jan 10, 2020	12.27	12.34	12.22	12.27	500,168	-0.04(-0.33%)
Jan 09, 2020	12.41	12.44	12.30	12.31	733,390	-0.08(-0.67%)
Jan 08, 2020	12.28	12.43	12.28	12.39	1,079,413	+0.16(+1.29%)
Jan 07, 2020	12.32	12.41	12.23	12.23	702,482	-0.15(-1.21%)
Jan 06, 2020	12.38	12.41	12.29	12.38	789,530	-0.02(-0.18%)
Jan 03, 2020	12.27	12.45	12.26	12.41	784,246	+0.04(+0.30%)
Jan 02, 2020	12.48	12.51	12.28	12.37	747,675	-0.11(-0.84%)
Dec 31, 2019	12.51	12.59	12.47	12.47	659,203	-0.04(-0.30%)
Dec 30, 2019	12.40	12.52	12.40	12.51	517,461	+0.09(+0.73%)
Dec 27, 2019	12.49	12.49	12.39	12.42	417,651	-0.05(-0.42%)
Dec 26, 2019	12.48	12.53	12.43	12.47	275,992	+0.00(+0.00%)
Dec 24, 2019	12.47	12.49	12.42	12.47	283,144	+0.01(+0.06%)
Dec 23, 2019	12.60	12.64	12.45	12.47	738,084	-0.11(-0.90%)
Dec 20, 2019	12.74	12.74	12.55	12.58	2,268,221	-0.13(-1.00%)
Dec 19, 2019	12.54	12.71	12.53	12.71	1,091,987	+0.20(+1.62%)
Dec 18, 2019	12.69	12.69	12.47	12.51	1,061,883	-0.13(-1.01%)
Dec 17, 2019	12.56	12.64	12.52	12.63	763,636	+0.11(+0.87%)
Dec 16, 2019	12.53	12.60	12.42	12.52	861,252	+0.07(+0.57%)
Dec 13, 2019	12.49	12.53	12.36	12.45	481,505	+0.01(+0.06%)
Dec 12, 2019	12.37	12.49	12.37	12.44	637,984	+0.10(+0.79%)
Dec 11, 2019	12.46	12.46	12.31	12.35	460,196	-0.09(-0.72%)
Dec 10, 2019	12.46	12.46	12.35	12.44	549,300	-0.01(-0.06%)
Dec 09, 2019	12.45	12.47	12.39	12.44	827,600	+0.00(+0.00%)
Dec 06, 2019	12.45	12.60	12.44	12.44	529,496	+0.04(+0.36%)
Dec 05, 2019	12.41	12.49	12.38	12.40	782,909	+0.01(+0.06%)
Dec 04, 2019	12.36	12.49	12.28	12.39	553,491	+0.02(+0.18%)
Dec 03, 2019	12.34	12.38	12.24	12.37	455,148	-0.03(-0.24%)
Dec 02, 2019	12.50	12.56	12.38	12.40	680,094	-0.08(-0.66%)
Nov 29, 2019	12.48	12.56	12.42	12.48	306,073	+0.00(+0.00%)
Nov 27, 2019	12.54	12.60	12.44	12.48	707,727	-0.05(-0.42%)
Nov 26, 2019	12.54	12.62	12.51	12.54	678,920	-0.04(-0.30%)
Nov 25, 2019	12.47	12.65	12.45	12.57	745,856	+0.11(+0.90%)
Nov 22, 2019	12.43	12.53	12.39	12.46	409,652	+0.04(+0.36%)
Nov 21, 2019	12.54	12.54	12.37	12.41	581,421	-0.10(-0.78%)
Nov 20, 2019	12.51	12.56	12.44	12.51	750,952	-0.06(-0.48%)
Nov 19, 2019	12.62	12.63	12.53	12.57	474,273	+0.01(+0.06%)
Nov 18, 2019	12.65	12.65	12.48	12.56	658,092	-0.07(-0.53%)
Nov 15, 2019	12.75	12.76	12.61	12.63	904,355	-0.06(-0.47%)
Nov 14, 2019	12.71	12.75	12.64	12.69	654,231	-0.04(-0.29%)
Nov 13, 2019	12.68	12.75	12.63	12.73	606,138	-0.03(-0.24%)
Nov 12, 2019	12.72	12.78	12.63	12.76	626,191	+0.03(+0.24%)
Nov 11, 2019	12.71	12.77	12.68	12.73	323,997	-0.01(-0.12%)
Nov 08, 2019	12.73	12.83	12.70	12.74	628,410	+0.00(+0.00%)
Nov 07, 2019	12.87	12.88	12.70	12.74	937,703	-0.03(-0.23%)
Nov 06, 2019	12.69	12.85	12.69	12.78	721,407	+0.04(+0.35%)
Nov 05, 2019	12.79	12.88	12.69	12.73	937,622	+0.00(+0.00%)
Nov 04, 2019	12.76	12.78	12.58	12.73	1,359,490	+0.04(+0.35%)
Nov 01, 2019	12.65	12.75	12.60	12.69	741,587	+0.03(+0.24%)
Oct 31, 2019	12.65	12.68	12.45	12.65	1,072,178	+0.04(+0.30%)
Oct 30, 2019	12.05	12.65	11.96	12.62	2,507,513	-0.30(-2.35%)
Oct 29, 2019	12.73	12.95	12.70	12.92	711,047	+0.16(+1.22%)
Oct 28, 2019	12.68	12.85	12.63	12.77	445,449	+0.07(+0.53%)
Oct 25, 2019	12.68	12.74	12.66	12.70	324,034	-0.01(-0.12%)
Oct 24, 2019	12.74	12.84	12.64	12.71	351,761	-0.06(-0.46%)
Oct 23, 2019	12.97	12.97	12.73	12.77	701,586	-0.20(-1.52%)
Oct 22, 2019	13.17	13.17	12.90	12.97	730,580	-0.04(-0.29%)
Oct 21, 2019	12.46	13.03	12.45	13.01	851,327	+0.64(+5.19%)
Oct 18, 2019	12.31	12.40	12.20	12.37	682,561	-0.01(-0.06%)
Oct 17, 2019	12.16	12.41	12.14	12.37	565,516	+0.25(+2.02%)
Oct 16, 2019	12.06	12.15	12.05	12.13	672,049	+0.00(+0.00%)
Oct 15, 2019	12.10	12.20	12.02	12.13	629,612	+0.05(+0.43%)
Oct 14, 2019	12.08	12.11	12.00	12.08	278,120	-0.05(-0.40%)
Oct 11, 2019	12.12	12.23	11.99	12.12	417,405	+0.14(+1.18%)
Oct 10, 2019	12.05	12.08	11.98	11.98	448,364	-0.04(-0.31%)
Oct 09, 2019	12.00	12.07	11.94	12.02	304,290	+0.04(+0.37%)
Oct 08, 2019	12.06	12.11	11.93	11.98	454,628	-0.14(-1.19%)
Oct 07, 2019	12.12	12.21	12.08	12.12	537,300	-0.01(-0.12%)
Oct 04, 2019	12.19	12.26	12.10	12.13	543,785	-0.08(-0.64%)
Oct 03, 2019	12.10	12.24	12.07	12.21	644,075	+0.08(+0.64%)
Oct 02, 2019	12.00	12.16	11.94	12.13	1,352,388	+0.13(+1.05%)
Oct 01, 2019	12.26	12.31	11.92	12.01	911,906	-0.16(-1.28%)
Sep 30, 2019	12.32	12.33	12.16	12.16	759,468	-0.12(-0.94%)
Sep 27, 2019	12.25	12.33	12.19	12.28	575,178	+0.07(+0.58%)
Sep 26, 2019	12.43	12.43	12.19	12.21	599,468	-0.24(-1.97%)
Sep 25, 2019	12.31	12.48	12.28	12.45	646,788	+0.20(+1.64%)
Sep 24, 2019	12.45	12.47	12.22	12.25	725,919	-0.14(-1.14%)
Sep 23, 2019	12.32	12.47	12.20	12.39	938,129	+0.05(+0.42%)
Sep 20, 2019	12.29	12.36	12.19	12.34	3,185,240	+0.07(+0.61%)
Sep 19, 2019	12.31	12.48	12.25	12.27	635,287	-0.06(-0.48%)
Sep 18, 2019	12.32	12.36	12.20	12.33	960,679	-0.01(-0.06%)
Sep 17, 2019	12.34	12.38	12.19	12.34	660,526	-0.03(-0.24%)
Sep 16, 2019	12.34	12.42	12.25	12.37	797,367	-0.06(-0.48%)
Sep 13, 2019	12.51	12.60	12.39	12.42	730,391	-0.01(-0.12%)
Sep 12, 2019	12.37	12.54	12.30	12.44	697,848	+0.04(+0.30%)
Sep 11, 2019	12.22	12.45	12.09	12.40	716,621	+0.24(+1.95%)
Sep 10, 2019	12.02	12.20	11.97	12.16	489,001	+0.19(+1.55%)
Sep 09, 2019	11.76	12.02	11.73	11.98	737,136	+0.25(+2.15%)
Sep 06, 2019	11.79	11.83	11.72	11.73	313,929	-0.04(-0.32%)
Sep 05, 2019	11.70	11.95	11.70	11.76	649,761	+0.19(+1.67%)
Sep 04, 2019	11.67	11.73	11.47	11.57	269,210	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Northwest Bancshares (NQ: NWBI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Northwest Bancshares (NQ: NWBI )

Historical Prices

Sections

Services

Statesman Examiner