Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quicklogic Corp (NQ: QUIK )

11.99 -0.13 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 121.80 128.10 121.80 126.00 30,971 +4.20(+3.45%)
Aug 28, 2003 121.24 124.88 116.20 121.80 23,028 +0.56(+0.46%)
Aug 27, 2003 120.40 125.30 115.36 121.24 35,457 +0.98(+0.81%)
Aug 26, 2003 112.00 123.06 110.60 120.26 72,285 +8.26(+7.38%)
Aug 25, 2003 113.55 114.24 107.10 112.00 33,671 -5.46(-4.65%)
Aug 22, 2003 116.90 122.36 114.10 117.46 136,585 +3.64(+3.20%)
Aug 21, 2003 105.70 115.50 104.86 113.82 77,057 +7.42(+6.97%)
Aug 20, 2003 98.00 109.34 98.00 106.40 38,250 +6.02(+6.00%)
Aug 19, 2003 100.66 100.80 94.50 100.38 27,692 +1.26(+1.27%)
Aug 18, 2003 92.54 102.20 92.54 99.12 30,107 +4.76(+5.04%)
Aug 15, 2003 94.92 98.56 92.54 94.36 8,985 -0.56(-0.59%)
Aug 14, 2003 95.06 96.46 88.06 94.92 32,035 -0.28(-0.29%)
Aug 13, 2003 83.16 96.88 80.92 95.20 212,800 +13.44(+16.44%)
Aug 12, 2003 75.60 83.02 74.34 81.76 31,771 +6.30(+8.35%)
Aug 11, 2003 73.36 76.86 72.80 75.46 15,771 +1.96(+2.67%)
Aug 08, 2003 76.16 78.26 71.40 73.50 28,571 -2.65(-3.47%)
Aug 07, 2003 77.28 77.28 70.84 76.15 13,471 +1.67(+2.24%)
Aug 06, 2003 71.68 78.12 69.86 74.48 13,771 +0.98(+1.33%)
Aug 05, 2003 72.94 74.20 71.82 73.50 5,078 +0.00(+0.00%)
Aug 04, 2003 72.10 79.10 72.10 73.50 19,735 +0.98(+1.35%)
Aug 01, 2003 76.16 75.46 70.28 72.52 14,313 -3.64(-4.78%)
Jul 31, 2003 70.00 77.70 70.00 76.16 21,157 +5.46(+7.72%)
Jul 30, 2003 76.72 77.42 70.00 70.70 18,592 -4.48(-5.96%)
Jul 29, 2003 74.20 81.20 72.80 75.18 50,364 +2.38(+3.27%)
Jul 28, 2003 68.74 76.86 63.00 72.80 59,692 +7.84(+12.07%)
Jul 25, 2003 57.96 70.70 55.30 64.96 79,178 +8.26(+14.57%)
Jul 24, 2003 59.50 59.78 53.34 56.70 41,671 +0.00(+0.00%)
Jul 23, 2003 57.82 58.10 52.78 56.70 22,300 +0.70(+1.25%)
Jul 22, 2003 56.00 56.42 55.44 56.00 26,114 +0.70(+1.27%)
Jul 21, 2003 58.10 58.24 52.22 55.30 16,985 +4.37(+8.58%)
Jul 18, 2003 48.30 52.50 48.30 50.93 13,314 +2.49(+5.14%)
Jul 17, 2003 48.30 49.56 48.30 48.44 11,785 -0.70(-1.42%)
Jul 16, 2003 50.54 50.96 49.00 49.14 10,100 +0.14(+0.29%)
Jul 15, 2003 48.30 49.70 46.62 49.00 11,392 +1.40(+2.94%)
Jul 14, 2003 48.86 50.82 43.96 47.60 15,928 +0.14(+0.29%)
Jul 11, 2003 47.60 51.80 46.34 47.46 8,014 -1.54(-3.14%)
Jul 10, 2003 48.02 51.24 48.02 49.00 7,378 +0.00(+0.00%)
Jul 09, 2003 45.08 50.54 44.80 49.00 14,564 +4.06(+9.03%)
Jul 08, 2003 42.84 45.50 42.84 44.94 5,228 +1.54(+3.55%)
Jul 07, 2003 43.40 45.22 42.70 43.40 2,907 -2.10(-4.62%)
Jul 03, 2003 43.96 45.50 42.14 45.50 3,171 +1.26(+2.85%)
Jul 02, 2003 46.20 46.20 43.40 44.24 1,821 -1.82(-3.95%)
Jul 01, 2003 44.94 46.06 42.00 46.06 7,514 +0.98(+2.17%)
Jun 30, 2003 44.94 46.06 43.54 45.08 3,664 +0.14(+0.31%)
Jun 27, 2003 46.06 45.50 44.80 44.94 1,285 -1.40(-3.02%)
Jun 26, 2003 44.24 46.34 44.24 46.34 3,128 +0.15(+0.33%)
Jun 25, 2003 44.24 46.19 44.24 46.19 4,250 +1.95(+4.40%)
Jun 24, 2003 44.94 44.94 44.10 44.24 2,885 +0.14(+0.32%)
Jun 23, 2003 44.95 45.50 44.10 44.10 3,485 -2.10(-4.55%)
Jun 20, 2003 44.51 46.48 44.24 46.20 3,335 +0.98(+2.17%)
Jun 19, 2003 42.84 46.62 42.00 45.22 6,185 +0.42(+0.94%)
Jun 18, 2003 42.00 44.80 42.00 44.80 5,121 +1.55(+3.59%)
Jun 17, 2003 43.40 47.60 42.00 43.25 4,585 -0.14(-0.32%)
Jun 16, 2003 45.92 45.92 40.46 43.39 18,614 -2.81(-6.09%)
Jun 13, 2003 54.46 54.46 46.20 46.20 9,185 -7.28(-13.61%)
Jun 12, 2003 53.48 54.88 49.84 53.48 3,800 +1.67(+3.22%)
Jun 11, 2003 47.46 54.60 44.80 51.81 42,114 +4.21(+8.85%)
Jun 10, 2003 47.18 47.60 46.76 47.60 6,442 +0.00(+0.00%)
Jun 09, 2003 44.80 48.16 44.80 47.60 4,614 -1.40(-2.86%)
Jun 06, 2003 50.54 52.08 43.40 49.00 12,814 -1.82(-3.58%)
Jun 05, 2003 48.30 50.82 47.60 50.82 9,628 +0.98(+1.97%)
Jun 04, 2003 49.00 51.52 48.02 49.84 9,757 +1.69(+3.52%)
Jun 03, 2003 46.90 49.56 44.10 48.15 7,014 -1.55(-3.13%)
Jun 02, 2003 47.04 50.68 45.50 49.70 18,635 +2.10(+4.41%)
May 30, 2003 45.50 48.72 44.80 47.60 5,707 +0.00(+0.00%)
May 29, 2003 44.52 49.00 44.52 47.60 11,550 -1.40(-2.86%)
May 28, 2003 49.84 50.68 45.36 49.00 10,192 +2.80(+6.06%)
May 27, 2003 41.72 49.00 41.44 46.20 15,035 +4.48(+10.74%)
May 23, 2003 40.60 46.90 40.60 41.72 28,078 +1.68(+4.20%)
May 22, 2003 35.14 40.60 34.30 40.04 8,657 +3.08(+8.33%)
May 21, 2003 32.62 37.80 32.62 36.96 14,171 +3.08(+9.09%)
May 20, 2003 32.62 34.16 31.92 33.88 3,585 +1.26(+3.86%)
May 19, 2003 32.90 33.32 31.64 32.62 2,421 -1.26(-3.72%)
May 16, 2003 32.20 34.02 29.68 33.88 13,835 +0.28(+0.83%)
May 15, 2003 32.62 34.72 32.20 33.60 9,135 -0.70(-2.04%)
May 14, 2003 34.58 34.72 32.20 34.30 8,178 -0.14(-0.41%)
May 13, 2003 29.40 34.44 29.40 34.44 9,528 +3.50(+11.31%)
May 12, 2003 27.72 31.08 27.72 30.94 9,350 +2.38(+8.33%)
May 09, 2003 26.88 29.40 26.88 28.56 7,850 +0.84(+3.03%)
May 08, 2003 29.12 29.26 26.74 27.72 8,150 -2.24(-7.48%)
May 07, 2003 29.26 30.10 27.44 29.96 6,657 +0.56(+1.90%)
May 06, 2003 25.48 29.40 25.06 29.40 12,192 +2.94(+11.11%)
May 05, 2003 24.36 27.44 23.10 26.46 19,914 +1.96(+8.00%)
May 02, 2003 24.64 24.78 23.80 24.50 5,428 +0.00(+0.00%)
May 01, 2003 23.38 24.92 23.38 24.50 2,907 +1.12(+4.79%)
Apr 30, 2003 23.80 24.92 23.10 23.38 8,192 -0.98(-4.02%)
Apr 29, 2003 25.62 26.04 23.80 24.36 5,542 -1.82(-6.95%)
Apr 28, 2003 27.30 28.00 25.48 26.18 5,735 -0.98(-3.61%)
Apr 25, 2003 26.60 27.44 22.96 27.16 6,992 -0.14(-0.51%)
Apr 24, 2003 28.00 30.38 25.90 27.30 19,035 +0.70(+2.63%)
Apr 23, 2003 27.44 29.12 26.32 26.60 20,678 -1.40(-5.00%)
Apr 22, 2003 28.00 28.70 27.16 28.00 4,978 +0.28(+1.01%)
Apr 21, 2003 25.90 28.56 25.20 27.72 4,700 +1.82(+7.03%)
Apr 17, 2003 24.92 26.04 24.50 25.90 3,728 +1.54(+6.32%)
Apr 16, 2003 22.27 25.06 22.26 24.36 2,285 +1.26(+5.45%)
Apr 15, 2003 23.24 25.20 21.70 23.10 928 +0.56(+2.48%)
Apr 14, 2003 23.66 23.66 19.88 22.54 2,778 -0.70(-3.01%)
Apr 11, 2003 23.10 23.24 22.82 23.24 114 +0.14(+0.61%)
Apr 10, 2003 23.80 24.50 21.70 23.10 6,428 +0.14(+0.61%)
Apr 09, 2003 19.60 24.22 19.18 22.96 7,635 +3.36(+17.14%)
Apr 08, 2003 21.01 21.98 19.46 19.60 4,442 -2.10(-9.68%)
Apr 07, 2003 21.98 23.80 21.70 21.70 10,714 +0.00(+0.00%)
Apr 04, 2003 21.98 23.38 20.16 21.70 11,285 +0.14(+0.65%)
Apr 03, 2003 17.22 22.40 17.08 21.56 34,764 +4.76(+28.33%)
Apr 02, 2003 15.40 20.30 15.40 16.80 43,850 +1.54(+10.09%)
Apr 01, 2003 14.84 15.26 14.28 15.26 4,800 +0.56(+3.81%)
Mar 31, 2003 14.28 14.84 14.14 14.70 20,714 +0.42(+2.94%)
Mar 28, 2003 14.29 14.56 14.00 14.28 5,321 -0.01(-0.10%)
Mar 27, 2003 14.41 14.70 14.28 14.29 4,085 +0.29(+2.10%)
Mar 26, 2003 14.28 14.28 14.00 14.00 5,935 -0.14(-0.99%)
Mar 25, 2003 13.86 14.14 13.86 14.14 85 +0.14(+1.00%)
Mar 24, 2003 13.72 14.00 13.72 14.00 392 +0.00(+0.00%)
Mar 21, 2003 12.88 14.70 12.60 14.00 1,377 +1.12(+8.70%)
Mar 20, 2003 13.44 13.44 12.60 12.88 235 -1.26(-8.91%)
Mar 19, 2003 14.56 14.56 13.86 14.14 1,278 -0.69(-4.63%)
Mar 18, 2003 14.00 15.40 13.30 14.83 5,078 +1.25(+9.18%)
Mar 17, 2003 13.17 14.00 13.02 13.58 62,385 +0.28(+2.11%)
Mar 14, 2003 13.30 13.30 12.95 13.30 621 +0.14(+1.06%)
Mar 13, 2003 13.30 13.72 13.16 13.16 314 +0.28(+2.17%)
Mar 12, 2003 13.30 13.71 12.60 12.88 1,178 -1.11(-7.91%)
Mar 11, 2003 13.43 14.00 13.30 13.99 371 +0.69(+5.16%)
Mar 10, 2003 13.16 14.00 13.16 13.30 1,578 -0.42(-3.06%)
Mar 07, 2003 13.02 16.24 13.02 13.72 3,464 +0.56(+4.26%)
Mar 06, 2003 13.58 13.58 13.16 13.16 1,585 -0.42(-3.09%)
Mar 05, 2003 13.86 14.56 13.58 13.58 2,121 -0.42(-3.00%)
Mar 04, 2003 14.00 15.40 14.00 14.00 2,250 -0.28(-1.96%)
Mar 03, 2003 14.56 14.56 13.58 14.28 1,028 -0.56(-3.77%)
Feb 28, 2003 14.70 14.84 13.72 14.84 271 +0.28(+1.92%)
Feb 27, 2003 14.84 14.84 13.58 14.56 3,300 -0.42(-2.80%)
Feb 26, 2003 14.84 16.66 14.42 14.98 1,250 +0.14(+0.94%)
Feb 25, 2003 14.84 14.84 14.00 14.84 1,428 -0.42(-2.75%)
Feb 24, 2003 15.82 15.82 15.12 15.26 485 -0.56(-3.54%)
Feb 21, 2003 15.54 16.38 15.26 15.82 635 -0.42(-2.59%)
Feb 20, 2003 16.10 16.24 16.10 16.24 28 +0.28(+1.75%)
Feb 19, 2003 15.26 15.96 15.12 15.96 428 +0.14(+0.88%)
Feb 18, 2003 14.98 16.24 14.00 15.82 1,900 +0.84(+5.61%)
Feb 14, 2003 15.68 15.82 14.28 14.98 1,300 -0.98(-6.14%)
Feb 13, 2003 16.24 16.24 14.98 15.96 692 -0.14(-0.87%)
Feb 12, 2003 15.54 16.24 15.54 16.10 228 +0.28(+1.77%)
Feb 11, 2003 16.10 16.66 15.12 15.82 242 -0.70(-4.24%)
Feb 10, 2003 15.40 16.66 14.00 16.52 2,042 +0.42(+2.61%)
Feb 07, 2003 16.24 16.52 15.54 16.10 671 +0.00(+0.00%)
Feb 06, 2003 16.24 16.52 15.68 16.10 892 +0.14(+0.88%)
Feb 05, 2003 16.52 17.22 15.54 15.96 1,864 -0.56(-3.39%)
Feb 04, 2003 17.50 17.50 16.38 16.52 707 -0.70(-4.07%)
Feb 03, 2003 17.08 18.20 16.80 17.22 1,185 +0.14(+0.82%)
Jan 31, 2003 16.66 17.64 15.82 17.08 1,407 +0.28(+1.67%)
Jan 30, 2003 18.48 19.60 16.24 16.80 2,467 -1.68(-9.09%)
Jan 29, 2003 18.20 19.04 15.12 18.48 8,550 +0.84(+4.76%)
Jan 28, 2003 15.54 18.06 14.84 17.64 10,521 +2.80(+18.87%)
Jan 27, 2003 16.10 16.10 13.86 14.84 5,214 -0.70(-4.50%)
Jan 24, 2003 18.34 18.34 14.84 15.54 4,492 -2.03(-11.55%)
Jan 23, 2003 16.94 18.90 16.94 17.57 9,921 +0.91(+5.46%)
Jan 22, 2003 17.08 17.08 15.54 16.66 2,164 -0.42(-2.46%)
Jan 21, 2003 17.50 19.18 16.24 17.08 7,785 -1.12(-6.15%)
Jan 17, 2003 22.26 22.26 16.94 18.20 13,550 -4.20(-18.75%)
Jan 16, 2003 23.66 24.36 21.70 22.40 8,042 -1.96(-8.05%)
Jan 15, 2003 25.06 25.06 21.84 24.36 7,728 +0.70(+2.96%)
Jan 14, 2003 21.56 25.06 21.28 23.66 6,521 +2.10(+9.74%)
Jan 13, 2003 21.28 21.56 19.04 21.56 6,342 +0.59(+2.80%)
Jan 10, 2003 19.60 21.70 18.20 20.97 7,692 +1.37(+7.00%)
Jan 09, 2003 16.80 20.16 16.52 19.60 29,450 +2.24(+12.90%)
Jan 08, 2003 16.38 17.36 16.24 17.36 4,871 +0.42(+2.48%)
Jan 07, 2003 16.66 17.64 16.52 16.94 5,178 +0.00(+0.00%)
Jan 06, 2003 17.50 17.50 16.80 16.94 2,792 +0.00(+0.00%)
Jan 03, 2003 15.82 17.50 15.82 16.94 1,700 +0.84(+5.22%)
Jan 02, 2003 14.98 17.08 14.70 16.10 3,307 +1.26(+8.49%)
Dec 31, 2002 14.28 15.12 14.28 14.84 4,678 +0.28(+1.92%)
Dec 30, 2002 16.10 16.24 14.28 14.56 3,542 -1.54(-9.57%)
Dec 27, 2002 16.24 16.94 15.40 16.10 3,764 -0.28(-1.71%)
Dec 26, 2002 16.94 17.36 16.38 16.38 1,535 -0.42(-2.50%)
Dec 24, 2002 17.08 17.64 16.66 16.80 707 -0.42(-2.44%)
Dec 23, 2002 17.50 19.46 16.94 17.22 2,635 -1.54(-8.21%)
Dec 20, 2002 17.50 19.46 17.22 18.76 2,228 +1.40(+8.06%)
Dec 19, 2002 17.64 17.92 16.80 17.36 2,464 -1.40(-7.46%)
Dec 18, 2002 19.32 19.32 16.80 18.76 2,721 -0.70(-3.60%)
Dec 17, 2002 19.74 19.88 18.06 19.46 3,285 +0.41(+2.13%)
Dec 16, 2002 22.69 22.69 18.34 19.05 2,407 -4.47(-18.99%)
Dec 13, 2002 24.36 24.36 22.40 23.52 971 +0.00(+0.00%)
Dec 12, 2002 25.90 25.90 22.40 23.52 1,992 -2.80(-10.64%)
Dec 11, 2002 25.90 26.32 25.90 26.32 414 -0.14(-0.53%)
Dec 10, 2002 26.46 27.02 25.76 26.46 692 -0.28(-1.05%)
Dec 09, 2002 27.30 27.86 25.48 26.74 1,014 -1.26(-4.50%)
Dec 06, 2002 27.58 29.68 26.04 28.00 2,507 +0.00(+0.00%)
Dec 05, 2002 29.26 29.82 26.74 28.00 1,771 -1.68(-5.66%)
Dec 04, 2002 33.04 33.04 27.58 29.68 2,807 -3.78(-11.30%)
Dec 03, 2002 34.30 36.26 32.20 33.46 5,692 +0.00(+0.00%)
Dec 02, 2002 29.26 36.26 29.26 33.46 8,964 +4.76(+16.59%)
Nov 29, 2002 28.00 28.70 27.02 28.70 1,300 +0.00(+0.00%)
Nov 27, 2002 28.15 29.40 27.58 28.70 2,135 +0.70(+2.50%)
Nov 26, 2002 28.00 30.66 27.44 28.00 1,735 -0.29(-1.04%)
Nov 25, 2002 27.30 30.80 25.90 28.29 17,114 +0.99(+3.64%)
Nov 22, 2002 27.86 28.00 25.48 27.30 1,092 -0.56(-2.01%)
Nov 21, 2002 25.76 28.00 25.20 27.86 30,585 +2.10(+8.15%)
Nov 20, 2002 25.06 25.90 24.92 25.76 500 +1.96(+8.24%)
Nov 19, 2002 25.07 25.48 23.80 23.80 885 -1.40(-5.56%)
Nov 18, 2002 27.44 27.44 25.20 25.20 814 -0.84(-3.23%)
Nov 15, 2002 28.84 30.24 25.90 26.04 3,435 -4.48(-14.68%)
Nov 14, 2002 32.06 33.46 28.28 30.52 1,750 -1.68(-5.22%)
Nov 13, 2002 32.34 32.48 32.20 32.20 642 -1.39(-4.13%)
Nov 12, 2002 30.52 33.59 30.52 33.59 342 +2.51(+8.06%)
Nov 11, 2002 31.50 31.64 28.00 31.08 1,242 -1.12(-3.48%)
Nov 08, 2002 29.68 32.62 29.40 32.20 1,821 +2.24(+7.48%)
Nov 07, 2002 33.45 34.02 29.96 29.96 2,171 -3.64(-10.83%)
Nov 06, 2002 33.05 33.74 32.06 33.60 27,778 +0.00(+0.00%)
Nov 05, 2002 33.88 36.96 30.10 33.60 3,828 -2.94(-8.05%)
Nov 04, 2002 26.32 36.54 26.32 36.54 14,378 +10.64(+41.08%)
Nov 01, 2002 24.21 25.90 22.68 25.90 3,835 +3.22(+14.20%)
Oct 31, 2002 24.50 24.50 22.26 22.68 204,285 -1.12(-4.71%)
Oct 30, 2002 24.50 25.20 23.79 23.80 585 -0.84(-3.41%)
Oct 29, 2002 25.07 27.30 24.64 24.64 3,985 -2.66(-9.74%)
Oct 28, 2002 23.24 27.30 22.96 27.30 5,264 +3.08(+12.72%)
Oct 25, 2002 28.42 28.42 22.83 24.22 4,511 -3.78(-13.50%)
Oct 24, 2002 17.78 29.26 17.50 28.00 10,150 +10.23(+57.60%)
Oct 22, 2002 16.80 18.20 14.00 17.77 1,807 +0.13(+0.71%)
Oct 21, 2002 18.05 18.06 17.92 17.64 185 -0.14(-0.79%)
Oct 18, 2002 18.20 18.34 16.94 17.78 1,678 +0.00(+0.00%)
Oct 17, 2002 15.26 18.48 15.26 17.78 50,946 +2.66(+17.59%)
Oct 16, 2002 16.10 16.10 15.12 15.12 814 -1.12(-6.90%)
Oct 15, 2002 16.66 17.22 15.40 16.24 3,257 -0.56(-3.33%)
Oct 14, 2002 13.44 19.04 12.46 16.80 31,038 +3.92(+30.43%)
Oct 11, 2002 18.62 18.90 11.62 12.88 24,592 -7.70(-37.41%)
Oct 09, 2002 22.26 22.26 19.32 20.58 2,021 -0.56(-2.65%)
Oct 08, 2002 27.86 27.87 21.14 21.14 1,771 -8.40(-28.44%)
Oct 04, 2002 30.94 31.08 29.54 29.54 5,314 -1.68(-5.38%)
Oct 03, 2002 30.52 32.06 30.38 31.22 7,821 +1.12(+3.72%)
Oct 02, 2002 33.04 33.04 30.10 30.10 1,592 -2.94(-8.90%)
Oct 01, 2002 33.46 35.12 33.04 33.04 621 -1.97(-5.64%)
Sep 30, 2002 34.45 35.01 33.04 35.01 4,464 -0.11(-0.32%)
Sep 27, 2002 34.16 35.84 33.74 35.13 2,357 -0.01(-0.04%)
Sep 26, 2002 36.26 36.26 34.16 35.14 4,385 -1.26(-3.46%)
Sep 25, 2002 35.00 36.40 34.86 36.40 2,020 +1.40(+4.00%)
Sep 24, 2002 33.32 35.00 33.32 35.00 9,014 +0.70(+2.04%)
Sep 23, 2002 35.00 35.70 33.04 34.30 8,150 -1.40(-3.92%)
Sep 20, 2002 35.70 35.70 35.42 35.70 7,564 -0.01(-0.04%)
Sep 19, 2002 35.56 35.84 35.28 35.71 4,800 +0.01(+0.04%)
Sep 18, 2002 35.70 35.98 34.86 35.70 7,707 -0.14(-0.39%)
Sep 17, 2002 36.68 36.68 35.28 35.84 4,621 -0.56(-1.54%)
Sep 16, 2002 35.28 36.68 35.00 36.40 500 +1.12(+3.17%)
Sep 13, 2002 36.40 36.55 35.28 35.28 471 -0.42(-1.18%)
Sep 12, 2002 35.00 37.38 33.60 35.70 96,664 -0.28(-0.78%)
Sep 11, 2002 33.88 36.82 33.88 35.98 800 +0.14(+0.39%)
Sep 10, 2002 35.84 36.53 34.44 35.84 892 +0.14(+0.39%)
Sep 09, 2002 35.07 36.40 35.07 35.70 1,057 +0.00(+0.00%)
Sep 06, 2002 35.93 37.10 34.58 35.70 1,900 -0.70(-1.92%)
Sep 05, 2002 35.84 37.10 33.60 36.40 1,271 -0.70(-1.89%)
Sep 04, 2002 37.10 37.10 33.60 37.10 4,350 -1.12(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.