Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affiliated Resources Corp (OP: AFFL )

0.0295 +0.0005 (+1.72%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2022 0.0043 0 +0.00(+4.88%)
Jul 28, 2022 0.0041 0 +0.00(+28.13%)
Jun 22, 2022 0.0032 0 +0.00(+0.00%)
Jun 13, 2022 0.0032 0 +0.00(+3.23%)
May 17, 2022 0.0031 0 +0.00(+6.90%)
May 16, 2022 0.0029 0.0029 0.0029 0.0029 1,000 -0.01(-80.67%)
May 10, 2022 0.0150 0 +0.00(+25.00%)
May 05, 2022 0.0120 0 +0.00(+0.00%)
May 04, 2022 0.0120 0.0120 0.0120 0.0120 25,000 +0.00(+0.00%)
Apr 27, 2022 0.0120 0 +0.00(+20.00%)
Apr 26, 2022 0.0100 0.0100 0.0100 0.0100 150,000 +0.01(+100.00%)
Apr 18, 2022 0.0050 0 -0.00(-37.50%)
Apr 12, 2022 0.0080 0 -0.00(-20.00%)
Apr 11, 2022 0.0010 0.0100 0.0010 0.0100 164,833 +0.01(+9900.00%)
Nov 22, 2021 0.0001 0 -0.00(-90.00%)
Oct 19, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 16, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 09, 2021 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Sep 07, 2021 0.0011 0.0011 0.0011 0 -0.00(-63.33%)
Sep 02, 2021 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.