Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0053 0.0070 0.0051 0.0070 2,627,921 +0.00(+32.08%)
Aug 28, 2015 0.0063 0.0072 0.0053 0.0053 605,293 -0.00(-18.46%)
Aug 27, 2015 0.0065 0.0065 0.0065 0.0065 50,000 -0.00(-2.99%)
Aug 26, 2015 0.0060 0.0067 0.0059 0.0067 577,648 +0.00(+0.00%)
Aug 25, 2015 0.0066 0.0067 0.0066 0.0067 625,000 +0.00(+8.06%)
Aug 24, 2015 0.0062 0.0062 0.0062 0.0062 25,000 +0.00(+0.00%)
Aug 21, 2015 0.0056 0.0062 0.0054 0.0062 230,000 +0.00(+14.81%)
Aug 20, 2015 0.0054 0.0054 0.0054 0.0054 50,000 +0.00(+0.00%)
Aug 19, 2015 0.0058 0.0058 0.0054 0.0054 1,070,359 -0.00(-6.90%)
Aug 18, 2015 0.0067 0.0067 0.0058 0.0058 312,665 -0.00(-3.33%)
Aug 14, 2015 0.0060 0.0060 0.0060 0 -0.00(-9.09%)
Aug 13, 2015 0.0060 0.0066 0.0060 0.0066 220,000 +0.00(+4.76%)
Aug 12, 2015 0.0065 0.0065 0.0063 0.0063 267,000 -0.00(-2.78%)
Aug 11, 2015 0.0065 0.0068 0.0065 0.0065 57,000 +0.00(+1.25%)
Aug 10, 2015 0.0067 0.0067 0.0061 0.0064 600,000 -0.00(-11.11%)
Aug 07, 2015 0.0072 0.0072 0.0072 0.0072 44,953 -0.00(-8.86%)
Aug 06, 2015 0.0080 0.0080 0.0067 0.0079 224,077 -0.00(-1.25%)
Aug 05, 2015 0.0079 0.0080 0.0077 0.0080 727,900 +0.00(+1.27%)
Aug 04, 2015 0.0066 0.0079 0.0060 0.0079 251,650 +0.00(+17.91%)
Aug 03, 2015 0.0072 0.0078 0.0041 0.0067 260,484 -0.00(-15.19%)
Jul 31, 2015 0.0079 0.0079 0.0079 0.0079 27,000 -0.00(-1.25%)
Jul 30, 2015 0.0069 0.0080 0.0069 0.0080 967,031 +0.00(+11.11%)
Jul 29, 2015 0.0076 0.0076 0.0072 0.0072 110,000 -0.00(-10.00%)
Jul 28, 2015 0.0074 0.0080 0.0071 0.0080 468,027 +0.00(+29.03%)
Jul 27, 2015 0.0064 0.0070 0.0062 0.0062 882,400 -0.00(-8.82%)
Jul 24, 2015 0.0070 0.0070 0.0045 0.0068 2,065,585 -0.00(-13.92%)
Jul 23, 2015 0.0070 0.0080 0.0070 0.0079 1,358,861 +0.00(+0.00%)
Jul 22, 2015 0.0070 0.0079 0.0056 0.0079 529,200 -0.00(-1.25%)
Jul 21, 2015 0.0080 0.0080 0.0080 0.0080 82,000 -0.00(-2.44%)
Jul 20, 2015 0.0082 0.0082 0.0082 0.0082 1,000 +0.00(+2.50%)
Jul 17, 2015 0.0081 0.0081 0.0050 0.0080 2,518,760 -0.00(-1.23%)
Jul 16, 2015 0.0087 0.0087 0.0080 0.0081 682,696 -0.00(-5.81%)
Jul 15, 2015 0.0094 0.0094 0.0086 0.0086 390,689 -0.00(-1.15%)
Jul 14, 2015 0.0090 0.0090 0.0080 0.0087 2,015,441 -0.00(-16.35%)
Jul 13, 2015 0.0105 0.0105 0.0061 0.0104 1,558,688 -0.00(-0.95%)
Jul 10, 2015 0.0103 0.0105 0.0103 0.0105 818,121 +0.00(+0.00%)
Jul 09, 2015 0.0105 0.0106 0.0097 0.0105 466,860 -0.00(-4.55%)
Jul 08, 2015 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Jul 07, 2015 0.0103 0.0111 0.0103 0.0110 406,600 -0.00(-2.65%)
Jul 02, 2015 0.0113 0.0113 0.0113 0 +0.00(+0.00%)
Jul 01, 2015 0.0112 0.0113 0.0112 0.0113 97,000 +0.00(+0.89%)
Jun 30, 2015 0.0105 0.0113 0.0095 0.0112 1,015,843 +0.00(+6.67%)
Jun 29, 2015 0.0100 0.0106 0.0100 0.0105 285,280 -0.00(-11.76%)
Jun 26, 2015 0.0101 0.0120 0.0101 0.0119 238,141 +0.00(+11.01%)
Jun 25, 2015 0.0103 0.0109 0.0100 0.0107 854,895 -0.00(-13.55%)
Jun 24, 2015 0.0124 0.0124 0.0101 0.0124 18,100 +0.00(+20.39%)
Jun 23, 2015 0.0108 0.0108 0.0103 0.0103 71,179 -0.00(-14.88%)
Jun 22, 2015 0.0101 0.0123 0.0101 0.0121 157,700 +0.00(+0.00%)
Jun 19, 2015 0.0113 0.0121 0.0113 0.0121 10,500 +0.00(+6.14%)
Jun 18, 2015 0.0115 0.0115 0.0114 0.0114 56,050 -0.00(-0.87%)
Jun 17, 2015 0.0117 0.0117 0.0115 0.0115 150,000 +0.00(+0.00%)
Jun 16, 2015 0.0120 0.0120 0.0115 0.0115 100,000 -0.00(-4.17%)
Jun 15, 2015 0.0112 0.0150 0.0112 0.0120 210,000 +0.00(+7.14%)
Jun 12, 2015 0.0120 0.0120 0.0112 0.0112 95,704 +0.00(+0.90%)
Jun 11, 2015 0.0111 0.0111 0.0111 0.0111 7,750 -0.00(-12.60%)
Jun 10, 2015 0.0118 0.0127 0.0118 0.0127 16,860 +0.00(+9.48%)
Jun 09, 2015 0.0145 0.0145 0.0116 0.0116 182,200 -0.00(-7.94%)
Jun 08, 2015 0.0144 0.0144 0.0126 0.0126 766,069 -0.00(-7.35%)
Jun 05, 2015 0.0150 0.0150 0.0136 0.0136 11,619 -0.00(-6.21%)
Jun 04, 2015 0.0145 0.0145 0.0140 0.0145 402,303 +0.00(+0.00%)
Jun 03, 2015 0.0105 0.0146 0.0105 0.0145 488,500 +0.00(+20.83%)
Jun 02, 2015 0.0105 0.0120 0.0105 0.0120 1,150,000 +0.00(+25.00%)
Jun 01, 2015 0.0100 0.0100 0.0096 0.0096 172,200 -0.00(-4.00%)
May 29, 2015 0.0100 0.0102 0.0097 0.0100 853,656 +0.00(+0.00%)
May 28, 2015 0.0103 0.0103 0.0100 0.0100 256,000 -0.00(-4.76%)
May 26, 2015 0.0105 0.0105 0.0105 0 -0.00(-2.78%)
May 22, 2015 0.0108 0.0108 0.0108 0 +0.00(+2.86%)
May 21, 2015 0.0105 0.0105 0.0105 0.0105 10,000 +0.00(+0.00%)
May 20, 2015 0.0100 0.0105 0.0100 0.0105 16,927 +0.00(+2.94%)
May 19, 2015 0.0109 0.0120 0.0102 0.0102 663,558 -0.00(-6.42%)
May 18, 2015 0.0101 0.0109 0.0101 0.0109 632,244 -0.00(-9.92%)
May 15, 2015 0.0100 0.0121 0.0100 0.0121 335,000 +0.00(+19.80%)
May 14, 2015 0.0125 0.0125 0.0101 0.0101 553,000 -0.00(-21.71%)
May 13, 2015 0.0129 0.0129 0.0125 0.0129 144,000 +0.00(+17.27%)
May 12, 2015 0.0121 0.0124 0.0101 0.0110 708,400 -0.00(-8.33%)
May 11, 2015 0.0130 0.0137 0.0120 0.0120 283,056 +0.00(+0.00%)
May 08, 2015 0.0149 0.0149 0.0120 0.0120 437,000 +0.00(+11.11%)
May 07, 2015 0.0125 0.0129 0.0108 0.0108 362,030 -0.00(-13.60%)
May 06, 2015 0.0132 0.0160 0.0125 0.0125 1,621,221 -0.00(-16.67%)
May 05, 2015 0.0120 0.0160 0.0120 0.0150 558,943 +0.00(+26.05%)
May 04, 2015 0.0150 0.0150 0.0117 0.0119 278,066 -0.00(-3.25%)
May 01, 2015 0.0121 0.0123 0.0118 0.0123 495,592 -0.00(-1.60%)
Apr 30, 2015 0.0125 0.0126 0.0111 0.0125 386,493 +0.00(+0.81%)
Apr 29, 2015 0.0126 0.0126 0.0113 0.0124 194,050 -0.00(-2.36%)
Apr 28, 2015 0.0125 0.0127 0.0111 0.0127 656,000 +0.00(+2.58%)
Apr 27, 2015 0.0129 0.0129 0.0122 0.0124 375,440 +0.00(+1.48%)
Apr 24, 2015 0.0117 0.0122 0.0117 0.0122 3,109 -0.00(-2.40%)
Apr 23, 2015 0.0119 0.0125 0.0119 0.0125 194,110 -0.00(-2.34%)
Apr 22, 2015 0.0120 0.0129 0.0115 0.0128 678,593 +0.00(+4.92%)
Apr 21, 2015 0.0123 0.0123 0.0122 0.0122 201,374 +0.00(+1.67%)
Apr 20, 2015 0.0122 0.0125 0.0120 0.0120 586,089 -0.00(-3.23%)
Apr 17, 2015 0.0124 0.0124 0.0124 0.0124 224,170 -0.00(-0.64%)
Apr 15, 2015 0.0125 0.0125 0.0125 0 -0.00(-3.26%)
Apr 14, 2015 0.0130 0.0130 0.0121 0.0129 338,295 +0.00(+0.00%)
Apr 13, 2015 0.0129 0.0129 0.0129 0.0129 1,000 -0.00(-0.77%)
Apr 10, 2015 0.0132 0.0139 0.0130 0.0130 1,067,000 -0.00(-4.06%)
Apr 09, 2015 0.0140 0.0145 0.0126 0.0135 897,000 -0.00(-0.37%)
Apr 08, 2015 0.0130 0.0139 0.0126 0.0136 610,565 +0.00(+8.80%)
Apr 07, 2015 0.0118 0.0125 0.0118 0.0125 160,000 +0.00(+5.93%)
Apr 06, 2015 0.0127 0.0127 0.0118 0.0118 5,240 -0.00(-7.09%)
Apr 02, 2015 0.0127 0.0127 0.0127 0 -0.00(-5.22%)
Apr 01, 2015 0.0130 0.0134 0.0130 0.0134 487,000 +0.00(+3.08%)
Mar 31, 2015 0.0110 0.0130 0.0109 0.0130 448,161 -0.00(-3.70%)
Mar 30, 2015 0.0130 0.0135 0.0130 0.0135 348,312 +0.00(+3.85%)
Mar 27, 2015 0.0121 0.0130 0.0121 0.0130 658,549 +0.00(+6.56%)
Mar 26, 2015 0.0180 0.0180 0.0121 0.0122 47,000 +0.00(+0.00%)
Mar 25, 2015 0.0115 0.0122 0.0115 0.0122 217,839 -0.00(-1.61%)
Mar 23, 2015 0.0124 0.0124 0.0124 0 +0.00(+11.71%)
Mar 20, 2015 0.0113 0.0113 0.0111 0.0111 317,339 -0.00(-14.62%)
Mar 19, 2015 0.0111 0.0130 0.0111 0.0130 210,000 +0.00(+7.44%)
Mar 18, 2015 0.0121 0.0121 0.0121 0.0121 30,000 -0.00(-3.20%)
Mar 17, 2015 0.0125 0.0125 0.0125 0.0125 137,080 +0.00(+4.17%)
Mar 16, 2015 0.0120 0.0120 0.0120 0.0120 16,000 +0.00(+0.00%)
Mar 13, 2015 0.0120 0.0120 0.0120 0.0120 230,000 +0.00(+0.00%)
Mar 12, 2015 0.0126 0.0130 0.0120 0.0120 667,500 +0.00(+0.00%)
Mar 11, 2015 0.0120 0.0120 0.0120 0.0120 10,725 +0.00(+0.00%)
Mar 10, 2015 0.0135 0.0135 0.0120 0.0120 170,000 +0.00(+1.69%)
Mar 09, 2015 0.0130 0.0130 0.0100 0.0118 1,245,955 -0.00(-20.81%)
Mar 05, 2015 0.0149 0.0149 0.0149 0 +0.00(+14.62%)
Mar 04, 2015 0.0130 0.0130 0.0130 0.0130 152,890 +0.00(+0.00%)
Mar 03, 2015 0.0130 0.0128 0.0130 1,051,408 +0.00(+1.56%)
Mar 02, 2015 0.0130 0.0130 0.0128 0.0128 117,850 -0.00(-1.54%)
Feb 27, 2015 0.0130 0.0160 0.0127 0.0130 141,457 +0.00(+0.00%)
Feb 26, 2015 0.0129 0.0130 0.0129 0.0130 335,944 +0.00(+18.18%)
Feb 25, 2015 0.0104 0.0119 0.0104 0.0110 568,888 +0.00(+0.00%)
Feb 24, 2015 0.0113 0.0119 0.0100 0.0110 1,076,275 -0.00(-12.00%)
Feb 23, 2015 0.0130 0.0130 0.0112 0.0125 532,933 -0.00(-10.71%)
Feb 20, 2015 0.0137 0.0140 0.0125 0.0140 1,894,357 +0.00(+0.00%)
Feb 19, 2015 0.0136 0.0140 0.0136 0.0140 704,960 +0.00(+2.94%)
Feb 18, 2015 0.0136 0.0146 0.0136 0.0136 361,000 +0.00(+0.00%)
Feb 17, 2015 0.0147 0.0147 0.0136 0.0136 49,299 -0.00(-6.85%)
Feb 13, 2015 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Feb 12, 2015 0.0148 0.0150 0.0146 0.0146 129,938 +0.00(+1.39%)
Feb 11, 2015 0.0148 0.0150 0.0130 0.0144 946,667 -0.00(-6.49%)
Feb 10, 2015 0.0150 0.0154 0.0150 0.0154 136,600 +0.00(+0.00%)
Feb 09, 2015 0.0148 0.0155 0.0148 0.0154 135,500 -0.00(-1.28%)
Feb 06, 2015 0.0141 0.0156 0.0141 0.0156 19,779 +0.00(+0.65%)
Feb 05, 2015 0.0155 0.0160 0.0142 0.0155 754,723 +0.00(+0.00%)
Feb 04, 2015 0.0155 0.0156 0.0155 0.0155 247,580 +0.00(+4.03%)
Feb 03, 2015 0.0150 0.0154 0.0141 0.0149 48,746 -0.00(-3.87%)
Feb 02, 2015 0.0150 0.0155 0.0150 0.0155 490,080 +0.00(+3.33%)
Jan 30, 2015 0.0150 0.0150 0.0150 0.0150 60,000 -0.00(-3.23%)
Jan 28, 2015 0.0155 0.0155 0.0155 0.0155 79,588 -0.00(-6.06%)
Jan 26, 2015 0.0165 0.0165 0.0165 0 +0.00(+2.48%)
Jan 23, 2015 0.0152 0.0170 0.0152 0.0161 127,500 +0.00(+0.62%)
Jan 22, 2015 0.0150 0.0174 0.0150 0.0160 309,166 +0.00(+6.67%)
Jan 21, 2015 0.0159 0.0159 0.0150 0.0150 572,000 -0.00(-5.66%)
Jan 20, 2015 0.0157 0.0159 0.0157 0.0159 227,000 -0.00(-9.14%)
Jan 16, 2015 0.0175 0.0175 0.0175 0 +0.00(+5.42%)
Jan 15, 2015 0.0177 0.0177 0.0166 0.0166 348,621 -0.00(-6.21%)
Jan 14, 2015 0.0177 0.0177 0.0177 0.0177 13,509 +0.00(+10.62%)
Jan 13, 2015 0.0160 0 -0.00(-2.44%)
Jan 12, 2015 0.0165 0.0165 0.0164 0.0164 137,000 -0.00(-7.87%)
Jan 09, 2015 0.0178 0.0178 0.0178 0.0178 40,000 +0.00(+1.14%)
Jan 08, 2015 0.0175 0.0176 0.0154 0.0176 184,400 +0.00(+0.57%)
Jan 07, 2015 0.0140 0.0175 0.0140 0.0175 181,950 -0.00(-2.78%)
Jan 06, 2015 0.0170 0.0180 0.0170 0.0180 238,500 +0.00(+0.56%)
Jan 05, 2015 0.0180 0.0180 0.0175 0.0179 564,555 -0.00(-0.56%)
Jan 02, 2015 0.0174 0.0180 0.0174 0.0180 243,495 +0.00(+6.51%)
Dec 31, 2014 0.0169 0.0169 0.0169 0 -0.00(-3.43%)
Dec 30, 2014 0.0167 0.0175 0.0140 0.0175 368,200 +0.00(+4.54%)
Dec 29, 2014 0.0149 0.0179 0.0132 0.0167 599,005 +0.00(+12.35%)
Dec 26, 2014 0.0149 0.0149 0.0149 0.0149 2,775 -0.00(-6.29%)
Dec 24, 2014 0.0159 0.0159 0.0159 0 -0.00(-5.92%)
Dec 23, 2014 0.0166 0.0170 0.0159 0.0169 848,589 +0.00(+2.42%)
Dec 22, 2014 0.0184 0.0184 0.0154 0.0165 728,750 -0.00(-9.34%)
Dec 19, 2014 0.0170 0.0182 0.0170 0.0182 25,960 -0.00(-1.09%)
Dec 18, 2014 0.0170 0.0184 0.0170 0.0184 163,060 -0.00(-0.54%)
Dec 17, 2014 0.0177 0.0185 0.0166 0.0185 524,635 +0.00(+11.45%)
Dec 16, 2014 0.0185 0.0166 0.0166 527,170 -0.00(-12.63%)
Dec 15, 2014 0.0181 0.0190 0.0181 0.0190 592,111 +0.00(+0.00%)
Dec 12, 2014 0.0179 0.0200 0.0179 0.0190 3,070,404 +0.00(+5.56%)
Dec 11, 2014 0.0178 0.0180 0.0177 0.0180 1,205,000 +0.00(+5.88%)
Dec 10, 2014 0.0178 0.0178 0.0160 0.0170 237,494 +0.00(+6.25%)
Dec 09, 2014 0.0125 0.0160 0.0125 0.0160 684,260 +0.00(+3.90%)
Dec 08, 2014 0.0150 0.0154 0.0135 0.0154 179,750 +0.00(+2.67%)
Dec 03, 2014 0.0150 0.0150 0.0150 1 +0.00(+0.00%)
Dec 02, 2014 0.0130 0.0155 0.0130 0.0150 145,427 -0.00(-3.23%)
Dec 01, 2014 0.0157 0.0157 0.0155 0.0155 124,325 -0.00(-6.06%)
Nov 28, 2014 0.0156 0.0165 0.0156 0.0165 384,000 -0.00(-8.08%)
Nov 26, 2014 0.0180 0.0180 0.0180 0 +0.00(+22.11%)
Nov 25, 2014 0.0154 0.0154 0.0141 0.0147 201,629 +0.00(+13.08%)
Nov 24, 2014 0.0159 0.0159 0.0130 0.0130 1,962,750 -0.00(-20.73%)
Nov 21, 2014 0.0150 0.0164 0.0145 0.0164 79,100 +0.00(+9.33%)
Nov 20, 2014 0.0152 0.0173 0.0150 0.0150 376,000 -0.00(-5.06%)
Nov 19, 2014 0.0155 0.0159 0.0155 0.0158 185,000 +0.00(+5.33%)
Nov 18, 2014 0.0150 0.0150 0.0150 0.0150 180,000 +0.00(+0.00%)
Nov 17, 2014 0.0154 0.0150 0.0150 91,500 -0.00(-1.96%)
Nov 14, 2014 0.0162 0.0180 0.0153 0.0153 766,973 +0.00(+2.00%)
Nov 13, 2014 0.0151 0.0167 0.0150 0.0150 156,000 -0.00(-4.46%)
Nov 12, 2014 0.0158 0.0158 0.0157 0.0157 430,000 +0.00(+4.67%)
Nov 11, 2014 0.0151 0.0151 0.0150 0.0150 393,970 -0.00(-16.67%)
Nov 10, 2014 0.0180 0.0180 0.0180 0.0180 128,000 +0.00(+0.00%)
Nov 07, 2014 0.0180 0.0180 0.0173 0.0180 1,779,810 +0.00(+2.86%)
Nov 06, 2014 0.0163 0.0178 0.0163 0.0175 86,490 +0.00(+0.57%)
Nov 05, 2014 0.0161 0.0174 0.0161 0.0174 31,495 +0.00(+14.47%)
Nov 04, 2014 0.0152 0.0152 0.0152 0.0152 3,200 -0.00(-15.56%)
Oct 31, 2014 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Oct 30, 2014 0.0157 0.0157 0.0150 0.0150 260,500 -0.00(-14.29%)
Oct 29, 2014 0.0175 0.0175 0.0175 0.0175 16,657 +0.00(+0.00%)
Oct 28, 2014 0.0155 0.0175 0.0155 0.0175 123,555 +0.00(+15.89%)
Oct 27, 2014 0.0149 0.0174 0.0137 0.0151 240,162 +0.00(+10.22%)
Oct 24, 2014 0.0137 0.0137 0.0137 0.0137 34,250 -0.00(-8.67%)
Oct 22, 2014 0.0138 0.0150 0.0138 0.0150 105,625 +0.00(+7.91%)
Oct 21, 2014 0.0135 0.0141 0.0135 0.0139 401,747 +0.00(+1.46%)
Oct 20, 2014 0.0135 0.0142 0.0134 0.0137 265,000 -0.00(-17.47%)
Oct 17, 2014 0.0176 0.0176 0.0157 0.0166 69,900 -0.00(-6.74%)
Oct 14, 2014 0.0179 0.0179 0.0157 0.0178 184,030 +0.00(+11.95%)
Oct 13, 2014 0.0160 0.0160 0.0150 0.0159 402,908 -0.00(-11.67%)
Oct 10, 2014 0.0150 0.0180 0.0150 0.0180 658,618 +0.00(+12.50%)
Oct 09, 2014 0.0160 0.0159 0.0160 68,300 +0.00(+0.63%)
Oct 08, 2014 0.0168 0.0168 0.0145 0.0159 44,000 -0.00(-3.64%)
Oct 07, 2014 0.0138 0.0180 0.0138 0.0165 332,050 +0.00(+19.57%)
Oct 06, 2014 0.0140 0.0140 0.0138 0.0138 829,000 -0.00(-9.80%)
Oct 03, 2014 0.0154 0.0161 0.0140 0.0153 426,000 +0.00(+2.00%)
Oct 02, 2014 0.0180 0.0180 0.0145 0.0150 740,496 -0.00(-16.67%)
Oct 01, 2014 0.0175 0.0180 0.0170 0.0180 1,478,448 +0.00(+2.86%)
Sep 30, 2014 0.0167 0.0180 0.0167 0.0175 262,500 +0.00(+6.06%)
Sep 29, 2014 0.0135 0.0168 0.0135 0.0165 615,500 +0.00(+22.22%)
Sep 26, 2014 0.0135 0.0135 0.0130 0.0135 794,475 +0.00(+0.00%)
Sep 25, 2014 0.0142 0.0162 0.0131 0.0135 1,156,800 +0.00(+8.00%)
Sep 24, 2014 0.0180 0.0180 0.0125 0.0125 2,360,111 -0.01(-30.56%)
Sep 23, 2014 0.0175 0.0180 0.0169 0.0180 525,364 +0.00(+5.88%)
Sep 22, 2014 0.0179 0.0179 0.0170 0.0170 328,229 -0.00(-2.86%)
Sep 19, 2014 0.0179 0.0179 0.0163 0.0175 430,500 +0.00(+12.90%)
Sep 18, 2014 0.0146 0.0180 0.0146 0.0155 1,617,920 -0.00(-11.43%)
Sep 17, 2014 0.0158 0.0175 0.0158 0.0175 28,823 +0.00(+10.76%)
Sep 16, 2014 0.0140 0.0160 0.0126 0.0158 309,310 +0.00(+7.48%)
Sep 15, 2014 0.0190 0.0190 0.0145 0.0147 324,060 -0.00(-16.00%)
Sep 12, 2014 0.0158 0.0190 0.0158 0.0175 3,075,850 +0.00(+8.02%)
Sep 11, 2014 0.0144 0.0162 0.0144 0.0162 944,707 +0.00(+14.08%)
Sep 10, 2014 0.0142 0.0142 0.0142 0.0142 187,077 -0.00(-1.39%)
Sep 09, 2014 0.0129 0.0149 0.0125 0.0144 491,447 +0.00(+14.29%)
Sep 08, 2014 0.0125 0.0126 0.0125 0.0126 275,000 -0.00(-9.35%)
Sep 05, 2014 0.0129 0.0139 0.0126 0.0139 333,000 -0.00(-2.80%)
Sep 04, 2014 0.0134 0.0143 0.0128 0.0143 21,606 +0.00(+2.88%)
Sep 03, 2014 0.0165 0.0165 0.0130 0.0139 1,109,928 -0.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.