Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0140 0.0179 0.0140 0.0179 182,100 +0.00(+0.00%)
Aug 29, 2013 0.0185 0.0185 0.0179 0.0179 346,902 -0.00(-3.24%)
Aug 28, 2013 0.0185 0.0185 0.0185 0.0185 118,425 -0.00(-6.09%)
Aug 27, 2013 0.0190 0.0199 0.0181 0.0197 245,900 +0.00(+3.68%)
Aug 26, 2013 0.0220 0.0220 0.0180 0.0190 324,725 -0.00(-9.52%)
Aug 23, 2013 0.0190 0.0220 0.0190 0.0210 1,267,306 +0.00(+10.53%)
Aug 22, 2013 0.0186 0.0220 0.0186 0.0190 1,342,806 +0.00(+5.56%)
Aug 21, 2013 0.0159 0.0190 0.0159 0.0180 1,536,986 +0.00(+13.92%)
Aug 20, 2013 0.0170 0.0170 0.0151 0.0158 265,000 -0.00(-7.06%)
Aug 19, 2013 0.0151 0.0170 0.0151 0.0170 845,351 +0.00(+15.65%)
Aug 16, 2013 0.0157 0.0157 0.0147 0.0147 169,095 -0.00(-6.37%)
Aug 15, 2013 0.0159 0.0159 0.0151 0.0157 531,100 -0.00(-4.85%)
Aug 14, 2013 0.0159 0.0165 0.0159 0.0165 178,400 +0.00(+5.10%)
Aug 13, 2013 0.0160 0.0160 0.0157 0.0157 537,271 -0.00(-7.65%)
Aug 12, 2013 0.0170 0.0170 0.0170 0.0170 287,800 +0.00(+0.00%)
Aug 09, 2013 0.0157 0.0170 0.0157 0.0170 202,000 +0.00(+1.19%)
Aug 08, 2013 0.0157 0.0168 0.0157 0.0168 102,900 +0.00(+7.01%)
Aug 07, 2013 0.0157 0.0157 0.0157 0.0157 75,500 -0.00(-4.85%)
Aug 06, 2013 0.0141 0.0165 0.0141 0.0165 144,420 +0.00(+1.85%)
Aug 05, 2013 0.0162 0.0162 0.0162 0.0162 13,000 +0.00(+0.00%)
Aug 02, 2013 0.0169 0.0169 0.0162 0.0162 455,000 -0.00(-4.71%)
Aug 01, 2013 0.0170 0.0170 0.0162 0.0170 387,500 +0.00(+0.00%)
Jul 31, 2013 0.0175 0.0175 0.0170 0.0170 111,000 +0.00(+0.00%)
Jul 30, 2013 0.0180 0.0180 0.0165 0.0170 691,013 -0.00(-5.56%)
Jul 29, 2013 0.0170 0.0180 0.0165 0.0180 609,695 +0.00(+0.00%)
Jul 26, 2013 0.0170 0.0180 0.0170 0.0180 196,294 +0.00(+9.09%)
Jul 25, 2013 0.0185 0.0185 0.0165 0.0165 83,100 -0.00(-10.81%)
Jul 24, 2013 0.0159 0.0189 0.0159 0.0185 305,600 +0.00(+16.35%)
Jul 23, 2013 0.0170 0.0170 0.0155 0.0159 510,000 -0.00(-9.14%)
Jul 22, 2013 0.0174 0.0175 0.0174 0.0175 190,000 +0.00(+16.67%)
Jul 18, 2013 0.0150 0.0150 0.0150 0 -0.00(-3.23%)
Jul 17, 2013 0.0168 0.0170 0.0155 0.0155 229,997 -0.00(-7.74%)
Jul 16, 2013 0.0168 0.0168 0.0168 0.0168 33,015 +0.00(+0.00%)
Jul 15, 2013 0.0171 0.0171 0.0168 0.0168 172,182 -0.00(-1.75%)
Jul 12, 2013 0.0173 0.0175 0.0171 0.0171 467,100 -0.00(-1.72%)
Jul 11, 2013 0.0172 0.0175 0.0172 0.0174 676,150 +0.00(+1.75%)
Jul 10, 2013 0.0199 0.0199 0.0171 0.0171 25,000 -0.00(-14.50%)
Jul 09, 2013 0.0169 0.0200 0.0169 0.0200 179,363 +0.00(+6.38%)
Jul 08, 2013 0.0171 0.0188 0.0170 0.0188 102,980 +0.00(+13.94%)
Jul 05, 2013 0.0168 0.0190 0.0165 0.0165 153,198 -0.00(-8.84%)
Jul 03, 2013 0.0180 0.0188 0.0180 0.0181 57,990 -0.00(-2.16%)
Jul 02, 2013 0.0185 0.0185 0.0182 0.0185 297,305 +0.00(+2.78%)
Jul 01, 2013 0.0170 0.0181 0.0170 0.0180 654,943 +0.00(+7.78%)
Jun 28, 2013 0.0175 0.0175 0.0157 0.0167 1,178,775 +0.00(+1.21%)
Jun 26, 2013 0.0171 0.0194 0.0160 0.0165 1,493,556 -0.00(-17.09%)
Jun 25, 2013 0.0180 0.0199 0.0171 0.0199 189,160 +0.00(+10.56%)
Jun 24, 2013 0.0190 0.0190 0.0165 0.0180 1,616,569 -0.00(-5.26%)
Jun 21, 2013 0.0199 0.0199 0.0180 0.0190 1,087,871 -0.00(-4.52%)
Jun 20, 2013 0.0200 0.0200 0.0173 0.0199 216,500 -0.00(-0.50%)
Jun 19, 2013 0.0200 0.0207 0.0200 0.0200 145,000 +0.00(+5.26%)
Jun 18, 2013 0.0170 0.0210 0.0170 0.0190 998,373 +0.00(+0.00%)
Jun 17, 2013 0.0230 0.0230 0.0170 0.0190 3,715,454 -0.00(-17.39%)
Jun 14, 2013 0.0211 0.0239 0.0211 0.0230 160,500 +0.00(+0.00%)
Jun 13, 2013 0.0231 0.0235 0.0230 0.0230 887,000 -0.00(-4.17%)
Jun 12, 2013 0.0240 0.0250 0.0205 0.0240 1,614,838 +0.00(+0.84%)
Jun 11, 2013 0.0205 0.0238 0.0180 0.0238 2,288,621 +0.00(+13.33%)
Jun 10, 2013 0.0195 0.0210 0.0190 0.0210 1,032,786 +0.00(+10.53%)
Jun 07, 2013 0.0205 0.0205 0.0190 0.0190 2,356,682 -0.00(-8.21%)
Jun 06, 2013 0.0215 0.0215 0.0200 0.0207 1,175,546 -0.00(-3.72%)
Jun 05, 2013 0.0220 0.0220 0.0215 0.0215 230,000 +0.00(+0.00%)
Jun 04, 2013 0.0215 0.0215 0.0215 0.0215 1,000 -0.00(-7.33%)
Jun 03, 2013 0.0232 0.0232 0.0232 0.0232 27,702 +0.00(+5.45%)
May 31, 2013 0.0224 0.0239 0.0220 0.0220 1,882,670 -0.00(-8.33%)
May 30, 2013 0.0240 0.0240 0.0223 0.0240 182,500 +0.00(+4.35%)
May 29, 2013 0.0231 0.0243 0.0230 0.0230 382,580 -0.00(-0.43%)
May 28, 2013 0.0236 0.0236 0.0230 0.0231 65,900 -0.00(-1.70%)
May 24, 2013 0.0235 0.0244 0.0225 0.0235 2,290,000 -0.00(-10.31%)
May 23, 2013 0.0262 0.0262 0.0262 0.0262 35,000 +0.00(+9.17%)
May 22, 2013 0.0211 0.0240 0.0211 0.0240 2,504,180 +0.00(+4.80%)
May 21, 2013 0.0239 0.0245 0.0210 0.0229 2,463,519 -0.00(-9.13%)
May 20, 2013 0.0261 0.0261 0.0240 0.0252 181,502 -0.00(-3.82%)
May 17, 2013 0.0262 0.0262 0.0251 0.0262 82,100 +0.00(+4.38%)
May 16, 2013 0.0251 0.0251 0.0251 0.0251 136,312 +0.00(+0.00%)
May 15, 2013 0.0250 0.0251 0.0250 0.0251 257,223 -0.00(-7.04%)
May 13, 2013 0.0270 0.0290 0.0250 0.0270 731,500 -0.00(-3.57%)
May 10, 2013 0.0270 0.0280 0.0265 0.0280 1,059,612 +0.00(+7.69%)
May 09, 2013 0.0270 0.0275 0.0250 0.0260 1,238,379 +0.00(+8.33%)
May 08, 2013 0.0250 0.0260 0.0235 0.0240 375,645 +0.00(+1.69%)
May 07, 2013 0.0249 0.0280 0.0231 0.0236 1,660,069 +0.00(+6.79%)
May 06, 2013 0.0250 0.0280 0.0200 0.0221 1,633,746 -0.00(-11.60%)
May 03, 2013 0.0230 0.0250 0.0230 0.0250 459,400 +0.00(+8.70%)
May 02, 2013 0.0229 0.0230 0.0229 0.0230 416,957 +0.00(+12.20%)
May 01, 2013 0.0202 0.0230 0.0202 0.0205 212,900 -0.00(-10.48%)
Apr 30, 2013 0.0230 0.0230 0.0228 0.0229 391,500 -0.00(-0.87%)
Apr 29, 2013 0.0268 0.0268 0.0231 0.0231 1,584,452 -0.00(-13.81%)
Apr 26, 2013 0.0230 0.0268 0.0230 0.0268 1,670,168 +0.00(+16.52%)
Apr 25, 2013 0.0230 0.0247 0.0230 0.0230 1,777,411 +0.00(+4.55%)
Apr 24, 2013 0.0224 0.0245 0.0220 0.0220 513,743 +0.00(+0.00%)
Apr 23, 2013 0.0219 0.0220 0.0219 0.0220 137,456 +0.00(+10.00%)
Apr 22, 2013 0.0210 0.0210 0.0200 0.0200 595,000 -0.00(-2.44%)
Apr 19, 2013 0.0205 0.0205 0.0205 0.0205 254,465 -0.00(-8.48%)
Apr 18, 2013 0.0205 0.0224 0.0201 0.0224 667,814 -0.00(-2.18%)
Apr 17, 2013 0.0221 0.0229 0.0205 0.0229 104,000 +0.00(+3.62%)
Apr 16, 2013 0.0205 0.0245 0.0205 0.0221 810,061 +0.00(+0.45%)
Apr 15, 2013 0.0215 0.0240 0.0215 0.0220 136,250 -0.00(-4.35%)
Apr 12, 2013 0.0230 0.0230 0.0220 0.0230 110,069 +0.00(+9.52%)
Apr 11, 2013 0.0205 0.0210 0.0205 0.0210 254,893 +0.00(+2.44%)
Apr 10, 2013 0.0210 0.0210 0.0205 0.0205 887,000 -0.00(-2.38%)
Apr 09, 2013 0.0201 0.0219 0.0200 0.0210 346,000 -0.00(-12.50%)
Apr 08, 2013 0.0230 0.0254 0.0205 0.0240 48,279 -0.00(-5.88%)
Apr 05, 2013 0.0200 0.0255 0.0200 0.0255 1,220,041 +0.01(+34.21%)
Apr 04, 2013 0.0200 0.0200 0.0185 0.0190 120,135 -0.00(-5.00%)
Apr 03, 2013 0.0195 0.0200 0.0185 0.0200 211,000 +0.00(+2.56%)
Apr 02, 2013 0.0195 0.0209 0.0180 0.0195 410,579 -0.00(-6.70%)
Apr 01, 2013 0.0210 0.0210 0.0200 0.0209 800,477 -0.00(-0.48%)
Mar 28, 2013 0.0220 0.0225 0.0210 0.0210 582,200 -0.00(-0.47%)
Mar 27, 2013 0.0211 0.0225 0.0211 0.0211 320,000 -0.00(-4.09%)
Mar 26, 2013 0.0220 0.0220 0.0210 0.0220 130,000 -0.00(-2.22%)
Mar 25, 2013 0.0215 0.0225 0.0210 0.0225 388,800 +0.00(+2.27%)
Mar 22, 2013 0.0220 0.0220 0.0215 0.0220 340,000 +0.00(+2.33%)
Mar 21, 2013 0.0220 0.0230 0.0215 0.0215 881,926 -0.00(-6.52%)
Mar 20, 2013 0.0225 0.0230 0.0220 0.0230 100,854 +0.00(+4.55%)
Mar 19, 2013 0.0220 0.0230 0.0220 0.0220 614,283 -0.00(-7.56%)
Mar 18, 2013 0.0220 0.0238 0.0201 0.0238 277,515 +0.00(+8.18%)
Mar 15, 2013 0.0221 0.0240 0.0220 0.0220 613,931 -0.00(-0.45%)
Mar 14, 2013 0.0240 0.0240 0.0220 0.0221 279,192 -0.00(-11.24%)
Mar 12, 2013 0.0249 0.0249 0.0249 0.0249 0 +0.00(+18.01%)
Mar 11, 2013 0.0220 0.0225 0.0211 0.0211 158,985 -0.00(-4.09%)
Mar 08, 2013 0.0230 0.0240 0.0211 0.0220 429,130 +0.00(+4.27%)
Mar 07, 2013 0.0265 0.0265 0.0210 0.0211 1,020,238 -0.00(-4.95%)
Mar 06, 2013 0.0210 0.0225 0.0210 0.0222 413,727 +0.00(+9.36%)
Mar 05, 2013 0.0230 0.0260 0.0203 0.0203 2,910,200 -0.01(-21.92%)
Mar 04, 2013 0.0290 0.0290 0.0220 0.0260 6,018,818 -0.01(-18.50%)
Mar 01, 2013 0.0299 0.0320 0.0252 0.0319 923,450 +0.00(+6.69%)
Feb 28, 2013 0.0300 0.0300 0.0275 0.0299 173,600 +0.00(+3.10%)
Feb 27, 2013 0.0289 0.0315 0.0289 0.0290 1,302,600 +0.00(+7.81%)
Feb 26, 2013 0.0276 0.0319 0.0261 0.0269 1,858,414 -0.00(-3.93%)
Feb 22, 2013 0.0320 0.0320 0.0264 0.0280 580,074 -0.00(-9.68%)
Feb 21, 2013 0.0300 0.0320 0.0261 0.0310 901,998 +0.00(+3.33%)
Feb 20, 2013 0.0330 0.0330 0.0300 0.0300 448,000 -0.00(-11.50%)
Feb 19, 2013 0.0333 0.0350 0.0324 0.0339 545,371 -0.00(-3.14%)
Feb 15, 2013 0.0369 0.0375 0.0333 0.0350 216,001 +0.00(+0.00%)
Feb 14, 2013 0.0369 0.0369 0.0350 0.0350 412,100 +0.00(+5.74%)
Feb 13, 2013 0.0380 0.0380 0.0331 0.0331 291,050 +0.00(+0.30%)
Feb 12, 2013 0.0381 0.0381 0.0320 0.0330 972,234 -0.00(-5.98%)
Feb 11, 2013 0.0398 0.0398 0.0350 0.0351 191,948 -0.00(-10.91%)
Feb 08, 2013 0.0351 0.0400 0.0343 0.0394 746,083 +0.00(+6.49%)
Feb 07, 2013 0.0390 0.0390 0.0370 0.0370 176,910 -0.00(-4.88%)
Feb 06, 2013 0.0370 0.0420 0.0341 0.0389 201,600 -0.00(-0.26%)
Feb 04, 2013 0.0340 0.0439 0.0340 0.0390 2,067,541 +0.00(+8.33%)
Feb 01, 2013 0.0310 0.0360 0.0302 0.0360 352,700 +0.00(+16.13%)
Jan 31, 2013 0.0300 0.0390 0.0270 0.0310 2,836,135 +0.00(+3.33%)
Jan 30, 2013 0.0283 0.0300 0.0283 0.0300 809,817 +0.00(+14.94%)
Jan 29, 2013 0.0270 0.0284 0.0261 0.0261 547,353 -0.00(-3.33%)
Jan 28, 2013 0.0264 0.0270 0.0257 0.0270 128,395 +0.00(+0.00%)
Jan 25, 2013 0.0280 0.0289 0.0270 0.0270 549,933 -0.00(-8.47%)
Jan 24, 2013 0.0300 0.0300 0.0270 0.0295 1,186,154 -0.00(-1.67%)
Jan 23, 2013 0.0350 0.0350 0.0274 0.0300 464,504 +0.00(+3.09%)
Jan 22, 2013 0.0320 0.0320 0.0275 0.0291 1,720,524 -0.00(-14.16%)
Jan 18, 2013 0.0295 0.0339 0.0290 0.0339 1,186,664 +0.00(+13.00%)
Jan 17, 2013 0.0310 0.0330 0.0293 0.0300 180,550 -0.00(-9.09%)
Jan 16, 2013 0.0310 0.0330 0.0310 0.0330 328,015 +0.00(+4.76%)
Jan 15, 2013 0.0291 0.0320 0.0291 0.0315 700,495 +0.00(+7.88%)
Jan 14, 2013 0.0301 0.0305 0.0292 0.0292 62,333 -0.00(-8.75%)
Jan 12, 2013 0.0297 0.0349 0.0266 0.0320 1,109,937 +0.00(+0.00%)
Jan 11, 2013 0.0297 0.0349 0.0266 0.0320 1,109,937 +0.00(+7.74%)
Jan 10, 2013 0.0290 0.0297 0.0290 0.0297 263,727 +0.00(+2.41%)
Jan 09, 2013 0.0290 0.0290 0.0290 0.0290 75,000 +0.00(+0.00%)
Jan 08, 2013 0.0300 0.0300 0.0255 0.0290 821,927 +0.00(+7.41%)
Jan 07, 2013 0.0256 0.0270 0.0222 0.0270 341,350 +0.00(+5.47%)
Jan 04, 2013 0.0250 0.0261 0.0250 0.0256 95,800 +0.00(+2.40%)
Jan 03, 2013 0.0280 0.0280 0.0250 0.0250 1,958,856 -0.00(-10.71%)
Jan 02, 2013 0.0270 0.0280 0.0270 0.0280 533,650 +0.00(+3.70%)
Dec 31, 2012 0.0250 0.0280 0.0250 0.0270 130,684 +0.00(+8.00%)
Dec 28, 2012 0.0230 0.0297 0.0230 0.0250 689,284 +0.00(+13.64%)
Dec 27, 2012 0.0220 0.0220 0.0220 0.0220 160,000 -0.00(-11.65%)
Dec 26, 2012 0.0220 0.0249 0.0220 0.0249 98,350 -0.00(-0.40%)
Dec 24, 2012 0.0235 0.0250 0.0220 0.0250 294,350 -0.00(-0.79%)
Dec 21, 2012 0.0250 0.0279 0.0240 0.0252 407,000 +0.00(+0.80%)
Dec 20, 2012 0.0260 0.0260 0.0250 0.0250 140,600 -0.00(-10.39%)
Dec 19, 2012 0.0250 0.0279 0.0250 0.0279 15,000 +0.00(+11.60%)
Dec 18, 2012 0.0279 0.0279 0.0250 0.0250 381,080 -0.00(-10.39%)
Dec 17, 2012 0.0240 0.0289 0.0230 0.0279 821,285 +0.00(+16.74%)
Dec 14, 2012 0.0238 0.0239 0.0220 0.0239 200,099 +0.00(+0.00%)
Dec 13, 2012 0.0220 0.0239 0.0220 0.0239 147,624 +0.00(+8.64%)
Dec 12, 2012 0.0239 0.0239 0.0215 0.0220 51,438 +0.00(+2.33%)
Dec 11, 2012 0.0220 0.0239 0.0215 0.0215 257,830 +0.00(+2.38%)
Dec 10, 2012 0.0210 0.0210 0.0210 0.0210 24,000 +0.00(+0.00%)
Dec 07, 2012 0.0240 0.0245 0.0210 0.0210 1,147,560 -0.00(-14.29%)
Dec 06, 2012 0.0230 0.0245 0.0230 0.0245 318,907 +0.00(+15.57%)
Dec 05, 2012 0.0239 0.0239 0.0212 0.0212 107,400 -0.00(-7.83%)
Dec 04, 2012 0.0230 0.0230 0.0220 0.0230 296,900 +0.00(+4.55%)
Nov 30, 2012 0.0220 0.0249 0.0220 0.0220 299,290 -0.00(-0.45%)
Nov 29, 2012 0.0220 0.0260 0.0220 0.0221 27,000 +0.00(+0.00%)
Nov 28, 2012 0.0250 0.0250 0.0221 0.0221 26,000 -0.00(-14.34%)
Nov 27, 2012 0.0239 0.0260 0.0230 0.0258 1,170,318 +0.00(+8.40%)
Nov 26, 2012 0.0250 0.0250 0.0211 0.0238 197,600 +0.00(+12.80%)
Nov 21, 2012 0.0211 0.0211 0.0211 0 -0.00(-4.09%)
Nov 20, 2012 0.0230 0.0240 0.0200 0.0220 458,827 +0.00(+4.76%)
Nov 19, 2012 0.0255 0.0255 0.0181 0.0210 3,881,767 -0.00(-16.33%)
Nov 16, 2012 0.0279 0.0279 0.0251 0.0251 61,999 -0.00(-3.83%)
Nov 15, 2012 0.0266 0.0300 0.0250 0.0261 880,275 -0.00(-2.97%)
Nov 14, 2012 0.0299 0.0300 0.0269 0.0269 435,050 -0.00(-10.33%)
Nov 13, 2012 0.0300 0.0300 0.0270 0.0300 109,333 +0.00(+7.14%)
Nov 12, 2012 0.0300 0.0300 0.0262 0.0280 394,008 -0.00(-6.67%)
Nov 09, 2012 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+3.45%)
Nov 08, 2012 0.0300 0.0300 0.0290 0.0290 15,000 -0.00(-3.33%)
Nov 07, 2012 0.0309 0.0309 0.0300 0.0300 226,000 +0.00(+0.00%)
Nov 06, 2012 0.0290 0.0310 0.0270 0.0300 552,183 +0.00(+7.14%)
Nov 05, 2012 0.0304 0.0304 0.0280 0.0280 1,210,873 -0.01(-17.40%)
Nov 02, 2012 0.0344 0.0389 0.0303 0.0339 320,000 -0.00(-1.45%)
Nov 01, 2012 0.0310 0.0345 0.0310 0.0344 1,057,978 +0.00(+14.67%)
Oct 31, 2012 0.0300 0.0330 0.0280 0.0300 685,822 +0.00(+11.11%)
Oct 26, 2012 0.0270 0.0270 0.0270 0 -0.03(-50.91%)
Oct 25, 2012 0.0400 0.0550 0.0400 0.0550 935,412 +0.01(+31.58%)
Oct 24, 2012 0.0373 0.0418 0.0363 0.0418 495,000 +0.00(+4.50%)
Oct 23, 2012 0.0400 0.0400 0.0400 0.0400 206,501 -0.00(-4.31%)
Oct 19, 2012 0.0415 0.0440 0.0415 0.0418 54,500 -0.00(-6.07%)
Oct 18, 2012 0.0450 0.0450 0.0430 0.0445 430,747 -0.00(-3.26%)
Oct 17, 2012 0.0480 0.0480 0.0430 0.0460 459,336 +0.01(+15.00%)
Oct 16, 2012 0.0410 0.0430 0.0400 0.0400 38,321 -0.00(-11.11%)
Oct 15, 2012 0.0400 0.0460 0.0400 0.0450 17,000 +0.00(+7.14%)
Oct 12, 2012 0.0400 0.0420 0.0372 0.0420 266,300 +0.00(+0.00%)
Oct 11, 2012 0.0400 0.0420 0.0400 0.0420 817,853 +0.00(+0.24%)
Oct 10, 2012 0.0400 0.0419 0.0371 0.0419 309,660 +0.00(+7.44%)
Oct 09, 2012 0.0380 0.0390 0.0375 0.0390 119,070 -0.00(-2.50%)
Oct 08, 2012 0.0460 0.0460 0.0361 0.0400 731,269 -0.01(-13.04%)
Oct 06, 2012 0.0470 0.0470 0.0400 0.0460 712,408 +0.00(+0.00%)
Oct 05, 2012 0.0470 0.0470 0.0400 0.0460 712,408 -0.00(-2.13%)
Oct 04, 2012 0.0480 0.0500 0.0410 0.0470 427,626 +0.00(+9.30%)
Oct 03, 2012 0.0440 0.0482 0.0362 0.0430 2,789,889 -0.00(-4.44%)
Oct 02, 2012 0.0550 0.0550 0.0450 0.0450 2,392,276 -0.01(-19.35%)
Oct 01, 2012 0.0570 0.0580 0.0539 0.0558 109,190 -0.00(-0.36%)
Sep 28, 2012 0.0556 0.0560 0.0525 0.0560 355,600 +0.00(+2.00%)
Sep 27, 2012 0.0560 0.0560 0.0521 0.0549 281,243 +0.00(+0.00%)
Sep 26, 2012 0.0560 0.0560 0.0521 0.0549 367,913 -0.00(-3.35%)
Sep 25, 2012 0.0560 0.0570 0.0540 0.0568 654,466 -0.00(-0.35%)
Sep 24, 2012 0.0570 0.0570 0.0550 0.0570 725,612 +0.00(+7.55%)
Sep 21, 2012 0.0570 0.0570 0.0530 0.0530 556,322 -0.00(-5.53%)
Sep 20, 2012 0.0545 0.0570 0.0545 0.0561 269,710 +0.00(+3.89%)
Sep 19, 2012 0.0530 0.0545 0.0510 0.0540 1,728,288 +0.00(+1.89%)
Sep 18, 2012 0.0540 0.0550 0.0510 0.0530 405,009 -0.00(-3.64%)
Sep 17, 2012 0.0570 0.0580 0.0510 0.0550 673,958 -0.00(-3.51%)
Sep 14, 2012 0.0560 0.0570 0.0520 0.0570 1,356,204 +0.00(+3.64%)
Sep 13, 2012 0.0570 0.0570 0.0541 0.0550 544,918 -0.00(-3.51%)
Sep 12, 2012 0.0550 0.0580 0.0545 0.0570 849,966 +0.00(+0.00%)
Sep 11, 2012 0.0570 0.0580 0.0552 0.0570 2,664,959 +0.00(+1.79%)
Sep 10, 2012 0.0570 0.0580 0.0530 0.0560 1,580,981 -0.00(-1.75%)
Sep 07, 2012 0.0550 0.0579 0.0530 0.0570 1,163,851 +0.00(+3.64%)
Sep 06, 2012 0.0500 0.0595 0.0490 0.0550 2,181,221 +0.00(+10.00%)
Sep 05, 2012 0.0570 0.0580 0.0499 0.0500 1,870,469 -0.01(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.