Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0590 0.0590 0.0540 0.0585 3,097,209 +0.00(+0.00%)
Aug 30, 2012 0.0570 0.0595 0.0550 0.0585 2,691,348 +0.00(+2.63%)
Aug 29, 2012 0.0582 0.0600 0.0500 0.0570 4,943,198 +0.01(+14.00%)
Aug 27, 2012 0.0390 0.0510 0.0380 0.0500 7,284,073 +0.01(+28.21%)
Aug 24, 2012 0.0342 0.0390 0.0340 0.0390 2,176,121 +0.00(+14.71%)
Aug 23, 2012 0.0356 0.0360 0.0340 0.0340 1,182,142 -0.00(-5.56%)
Aug 22, 2012 0.0364 0.0365 0.0356 0.0360 603,546 -0.00(-1.10%)
Aug 21, 2012 0.0365 0.0365 0.0340 0.0364 289,521 -0.00(-0.27%)
Aug 20, 2012 0.0360 0.0370 0.0340 0.0365 711,165 +0.00(+1.39%)
Aug 17, 2012 0.0360 0.0360 0.0340 0.0360 650,002 +0.00(+0.00%)
Aug 16, 2012 0.0360 0.0360 0.0330 0.0360 845,739 +0.00(+0.00%)
Aug 15, 2012 0.0350 0.0360 0.0350 0.0360 1,044,419 +0.00(+2.86%)
Aug 14, 2012 0.0252 0.0370 0.0252 0.0350 431,838 +0.00(+3.24%)
Aug 13, 2012 0.0350 0.0350 0.0292 0.0339 378,285 -0.00(-0.29%)
Aug 11, 2012 0.0350 0.0350 0.0286 0.0340 1,235,786 +0.00(+0.00%)
Aug 10, 2012 0.0350 0.0350 0.0286 0.0340 1,235,786 -0.00(-5.56%)
Aug 09, 2012 0.0360 0.0370 0.0350 0.0360 1,882,215 +0.00(+0.00%)
Aug 08, 2012 0.0375 0.0400 0.0350 0.0360 4,350,086 -0.00(-4.00%)
Aug 07, 2012 0.0240 0.0380 0.0140 0.0375 4,943,964 +0.01(+41.51%)
Aug 06, 2012 0.0270 0.0280 0.0251 0.0265 814,100 -0.00(-1.85%)
Aug 03, 2012 0.0249 0.0270 0.0240 0.0270 1,189,022 +0.00(+17.39%)
Aug 02, 2012 0.0230 0.0245 0.0230 0.0230 615,923 -0.00(-4.17%)
Aug 01, 2012 0.0260 0.0260 0.0230 0.0240 458,293 -0.00(-7.69%)
Jul 31, 2012 0.0267 0.0271 0.0220 0.0260 1,411,409 -0.00(-2.62%)
Jul 30, 2012 0.0258 0.0285 0.0220 0.0267 2,591,140 +0.00(+3.49%)
Jul 27, 2012 0.0250 0.0258 0.0225 0.0258 2,693,089 +0.00(+7.50%)
Jul 26, 2012 0.0185 0.0275 0.0184 0.0240 5,358,736 +0.01(+33.33%)
Jul 25, 2012 0.0167 0.0190 0.0167 0.0180 1,127,865 +0.00(+12.50%)
Jul 24, 2012 0.0169 0.0169 0.0150 0.0160 574,000 +0.00(+6.67%)
Jul 23, 2012 0.0155 0.0160 0.0150 0.0150 425,682 -0.00(-6.25%)
Jul 20, 2012 0.0180 0.0180 0.0160 0.0160 529,417 -0.00(-3.03%)
Jul 19, 2012 0.0150 0.0190 0.0150 0.0165 594,908 +0.00(+10.00%)
Jul 18, 2012 0.0150 0.0170 0.0150 0.0150 408,779 -0.00(-11.76%)
Jul 17, 2012 0.0170 0.0170 0.0170 0.0170 226,354 +0.00(+0.00%)
Jul 16, 2012 0.0145 0.0170 0.0145 0.0170 718,858 +0.00(+20.57%)
Jul 14, 2012 0.0160 0.0160 0.0141 0.0141 124,600 +0.00(+0.00%)
Jul 13, 2012 0.0160 0.0160 0.0141 0.0141 124,600 -0.00(-11.88%)
Jul 12, 2012 0.0170 0.0170 0.0146 0.0160 43,827 +0.00(+6.67%)
Jul 11, 2012 0.0170 0.0170 0.0150 0.0150 573,656 -0.00(-6.25%)
Jul 10, 2012 0.0162 0.0162 0.0160 0.0160 169,300 +0.00(+0.00%)
Jul 09, 2012 0.0170 0.0170 0.0160 0.0160 144,260 +0.00(+0.00%)
Jul 06, 2012 0.0178 0.0178 0.0155 0.0160 198,344 +0.00(+0.00%)
Jul 05, 2012 0.0160 0.0178 0.0160 0.0160 321,706 -0.00(-11.11%)
Jul 03, 2012 0.0172 0.0180 0.0172 0.0180 196,055 +0.00(+12.50%)
Jul 02, 2012 0.0179 0.0180 0.0160 0.0160 61,000 +0.00(+0.00%)
Jun 29, 2012 0.0160 0.0180 0.0160 0.0160 679,600 -0.00(-11.11%)
Jun 28, 2012 0.0160 0.0180 0.0160 0.0180 51,251 +0.00(+12.50%)
Jun 27, 2012 0.0161 0.0175 0.0160 0.0160 752,500 -0.00(-5.88%)
Jun 26, 2012 0.0180 0.0180 0.0170 0.0170 605,000 +0.00(+0.00%)
Jun 25, 2012 0.0155 0.0180 0.0155 0.0170 256,385 -0.00(-5.03%)
Jun 22, 2012 0.0180 0.0180 0.0150 0.0179 388,603 -0.00(-5.79%)
Jun 21, 2012 0.0170 0.0190 0.0160 0.0190 264,450 +0.00(+18.01%)
Jun 20, 2012 0.0180 0.0180 0.0160 0.0161 155,014 -0.00(-10.56%)
Jun 19, 2012 0.0180 0.0185 0.0180 0.0180 1,086,828 +0.00(+0.00%)
Jun 18, 2012 0.0170 0.0180 0.0155 0.0180 172,000 +0.00(+9.09%)
Jun 15, 2012 0.0171 0.0171 0.0165 0.0165 223,240 -0.00(-5.71%)
Jun 14, 2012 0.0170 0.0175 0.0170 0.0175 102,500 -0.00(-2.78%)
Jun 13, 2012 0.0170 0.0180 0.0170 0.0180 90,000 +0.00(+5.26%)
Jun 12, 2012 0.0160 0.0171 0.0155 0.0171 477,675 +0.00(+14.00%)
Jun 11, 2012 0.0155 0.0155 0.0150 0.0150 333,810 -0.00(-6.25%)
Jun 08, 2012 0.0170 0.0170 0.0160 0.0160 45,800 -0.00(-5.88%)
Jun 07, 2012 0.0170 0.0170 0.0160 0.0170 125,000 +0.00(+0.00%)
Jun 06, 2012 0.0157 0.0170 0.0150 0.0170 104,200 +0.00(+8.28%)
Jun 05, 2012 0.0156 0.0170 0.0156 0.0157 246,000 +0.00(+0.64%)
Jun 04, 2012 0.0152 0.0170 0.0150 0.0156 598,312 -0.00(-8.77%)
Jun 01, 2012 0.0180 0.0180 0.0150 0.0171 493,452 +0.00(+0.00%)
May 31, 2012 0.0171 0.0171 0.0150 0.0171 162,235 +0.00(+14.00%)
May 30, 2012 0.0160 0.0171 0.0140 0.0150 683,412 -0.00(-9.64%)
May 29, 2012 0.0165 0.0166 0.0160 0.0166 380,900 -0.00(-2.35%)
May 25, 2012 0.0190 0.0190 0.0161 0.0170 878,475 -0.00(-5.56%)
May 24, 2012 0.0200 0.0200 0.0161 0.0180 401,150 +0.00(+5.88%)
May 23, 2012 0.0190 0.0190 0.0170 0.0170 322,173 -0.00(-10.53%)
May 22, 2012 0.0190 0.0190 0.0165 0.0190 114,601 +0.00(+0.00%)
May 21, 2012 0.0171 0.0190 0.0161 0.0190 697,500 -0.00(-5.00%)
May 18, 2012 0.0175 0.0200 0.0171 0.0200 349,237 +0.00(+0.00%)
May 17, 2012 0.0185 0.0200 0.0180 0.0200 150,000 +0.00(+0.00%)
May 16, 2012 0.0195 0.0200 0.0190 0.0200 370,000 -0.00(-16.67%)
May 15, 2012 0.0186 0.0240 0.0186 0.0240 44,333 +0.00(+20.00%)
May 14, 2012 0.0186 0.0200 0.0186 0.0200 35,900 +0.00(+0.00%)
May 11, 2012 0.0210 0.0210 0.0200 0.0200 341,022 -0.00(-4.76%)
May 10, 2012 0.0200 0.0210 0.0195 0.0210 947,550 +0.00(+7.69%)
May 09, 2012 0.0200 0.0200 0.0195 0.0195 166,150 -0.00(-2.50%)
May 08, 2012 0.0185 0.0225 0.0180 0.0200 680,491 +0.00(+4.17%)
May 07, 2012 0.0200 0.0200 0.0192 0.0192 131,000 -0.00(-12.73%)
May 04, 2012 0.0205 0.0220 0.0200 0.0220 413,482 +0.00(+10.00%)
May 03, 2012 0.0190 0.0280 0.0190 0.0200 4,326,406 +0.00(+5.26%)
May 02, 2012 0.0180 0.0190 0.0180 0.0190 118,000 +0.00(+5.56%)
May 01, 2012 0.0170 0.0187 0.0170 0.0180 451,300 +0.00(+0.00%)
Apr 30, 2012 0.0185 0.0185 0.0170 0.0180 467,708 -0.00(-2.70%)
Apr 27, 2012 0.0180 0.0200 0.0179 0.0185 207,000 -0.00(-7.50%)
Apr 26, 2012 0.0180 0.0200 0.0170 0.0200 543,500 +0.00(+0.00%)
Apr 25, 2012 0.0181 0.0200 0.0180 0.0200 103,140 +0.00(+8.11%)
Apr 24, 2012 0.0195 0.0205 0.0185 0.0185 480,676 -0.00(-7.50%)
Apr 23, 2012 0.0200 0.0210 0.0191 0.0200 418,001 +0.00(+0.00%)
Apr 20, 2012 0.0200 0.0210 0.0180 0.0200 958,516 +0.00(+0.00%)
Apr 19, 2012 0.0170 0.0200 0.0170 0.0200 119,906 +0.00(+11.11%)
Apr 18, 2012 0.0180 0.0195 0.0180 0.0180 33,354 -0.00(-7.69%)
Apr 17, 2012 0.0176 0.0200 0.0170 0.0195 598,967 +0.00(+8.33%)
Apr 16, 2012 0.0185 0.0200 0.0180 0.0180 75,000 -0.00(-0.55%)
Apr 13, 2012 0.0186 0.0186 0.0171 0.0181 603,000 -0.00(-7.18%)
Apr 12, 2012 0.0195 0.0195 0.0176 0.0195 165,610 -0.00(-7.14%)
Apr 11, 2012 0.0220 0.0220 0.0176 0.0210 738,958 +0.00(+0.00%)
Apr 10, 2012 0.0173 0.0210 0.0170 0.0210 228,020 +0.00(+5.00%)
Apr 09, 2012 0.0198 0.0220 0.0180 0.0200 738,951 +0.00(+10.50%)
Apr 05, 2012 0.0180 0.0200 0.0170 0.0181 789,700 -0.00(-9.50%)
Apr 04, 2012 0.0193 0.0200 0.0175 0.0200 807,000 +0.00(+0.00%)
Apr 03, 2012 0.0200 0.0200 0.0193 0.0200 276,494 -0.00(-4.76%)
Apr 02, 2012 0.0210 0.0210 0.0210 0.0210 37,000 +0.00(+9.95%)
Mar 30, 2012 0.0195 0.0200 0.0191 0.0191 277,772 -0.00(-4.50%)
Mar 29, 2012 0.0191 0.0230 0.0191 0.0200 44,000 -0.00(-13.04%)
Mar 28, 2012 0.0190 0.0230 0.0190 0.0230 529,901 +0.00(+4.55%)
Mar 27, 2012 0.0200 0.0239 0.0170 0.0220 1,128,500 +0.00(+29.41%)
Mar 26, 2012 0.0180 0.0200 0.0170 0.0170 652,900 -0.00(-10.53%)
Mar 23, 2012 0.0181 0.0200 0.0172 0.0190 240,855 +0.00(+5.56%)
Mar 22, 2012 0.0170 0.0200 0.0170 0.0180 297,031 -0.00(-10.00%)
Mar 21, 2012 0.0180 0.0200 0.0170 0.0200 184,066 +0.00(+0.00%)
Mar 20, 2012 0.0167 0.0200 0.0167 0.0200 363,441 +0.00(+0.00%)
Mar 19, 2012 0.0200 0.0200 0.0160 0.0200 2,249,226 +0.00(+0.00%)
Mar 16, 2012 0.0220 0.0220 0.0180 0.0200 317,542 +0.00(+11.11%)
Mar 15, 2012 0.0220 0.0230 0.0173 0.0180 1,809,111 -0.00(-18.18%)
Mar 14, 2012 0.0240 0.0240 0.0190 0.0220 937,839 -0.00(-10.20%)
Mar 13, 2012 0.0231 0.0250 0.0220 0.0245 1,126,662 +0.00(+6.52%)
Mar 12, 2012 0.0240 0.0240 0.0220 0.0230 299,777 -0.00(-5.35%)
Mar 09, 2012 0.0230 0.0249 0.0190 0.0243 1,139,019 +0.00(+5.65%)
Mar 08, 2012 0.0170 0.0255 0.0170 0.0230 2,751,740 +0.00(+21.05%)
Mar 07, 2012 0.0210 0.0225 0.0181 0.0190 1,231,528 -0.00(-9.52%)
Mar 06, 2012 0.0200 0.0245 0.0180 0.0210 2,451,900 -0.00(-13.22%)
Mar 05, 2012 0.0255 0.0255 0.0201 0.0242 851,854 -0.00(-5.10%)
Mar 02, 2012 0.0246 0.0255 0.0246 0.0255 800,400 -0.00(-1.54%)
Mar 01, 2012 0.0268 0.0270 0.0246 0.0259 568,850 -0.00(-3.36%)
Feb 29, 2012 0.0259 0.0268 0.0255 0.0268 464,490 +0.00(+3.47%)
Feb 28, 2012 0.0240 0.0259 0.0230 0.0259 218,150 +0.00(+7.92%)
Feb 27, 2012 0.0260 0.0260 0.0225 0.0240 352,280 -0.00(-4.00%)
Feb 24, 2012 0.0230 0.0259 0.0228 0.0250 1,441,000 -0.00(-3.47%)
Feb 23, 2012 0.0250 0.0259 0.0220 0.0259 1,040,750 +0.00(+3.60%)
Feb 22, 2012 0.0255 0.0255 0.0240 0.0250 398,645 -0.00(-3.47%)
Feb 21, 2012 0.0247 0.0260 0.0240 0.0259 331,400 -0.00(-0.38%)
Feb 17, 2012 0.0275 0.0275 0.0234 0.0260 428,600 -0.00(-6.81%)
Feb 16, 2012 0.0279 0.0279 0.0234 0.0279 500,000 -0.00(-0.36%)
Feb 15, 2012 0.0250 0.0280 0.0250 0.0280 735,000 +0.00(+12.00%)
Feb 14, 2012 0.0250 0.0279 0.0250 0.0250 823,296 -0.00(-7.41%)
Feb 13, 2012 0.0252 0.0270 0.0250 0.0270 391,800 -0.00(-5.26%)
Feb 10, 2012 0.0281 0.0285 0.0251 0.0285 929,616 +0.00(+1.42%)
Feb 09, 2012 0.0298 0.0298 0.0281 0.0281 321,700 +0.00(+12.40%)
Feb 08, 2012 0.0299 0.0299 0.0250 0.0250 312,200 -0.00(-9.09%)
Feb 07, 2012 0.0290 0.0290 0.0250 0.0275 1,078,188 -0.00(-5.17%)
Feb 06, 2012 0.0280 0.0290 0.0260 0.0290 231,627 +0.00(+3.57%)
Feb 03, 2012 0.0285 0.0310 0.0260 0.0280 794,302 -0.00(-1.75%)
Feb 02, 2012 0.0270 0.0320 0.0270 0.0285 1,560,879 +0.00(+3.64%)
Feb 01, 2012 0.0263 0.0275 0.0263 0.0275 129,470 +0.00(+0.00%)
Jan 31, 2012 0.0267 0.0275 0.0263 0.0275 41,100 +0.00(+3.77%)
Jan 30, 2012 0.0279 0.0279 0.0263 0.0265 72,017 -0.00(-5.02%)
Jan 27, 2012 0.0262 0.0279 0.0260 0.0279 934,144 +0.00(+7.31%)
Jan 26, 2012 0.0251 0.0280 0.0251 0.0260 356,190 +0.00(+0.00%)
Jan 25, 2012 0.0279 0.0289 0.0251 0.0260 269,810 -0.00(-7.14%)
Jan 24, 2012 0.0300 0.0300 0.0261 0.0280 1,768,920 -0.00(-6.67%)
Jan 23, 2012 0.0290 0.0304 0.0265 0.0300 248,929 +0.00(+3.45%)
Jan 20, 2012 0.0290 0.0310 0.0258 0.0290 1,529,986 +0.00(+1.75%)
Jan 19, 2012 0.0285 0.0300 0.0285 0.0285 179,000 +0.00(+0.00%)
Jan 18, 2012 0.0279 0.0310 0.0255 0.0285 666,278 +0.00(+2.52%)
Jan 17, 2012 0.0280 0.0290 0.0278 0.0278 1,671,790 -0.00(-4.14%)
Jan 13, 2012 0.0280 0.0305 0.0280 0.0290 185,600 -0.00(-6.15%)
Jan 12, 2012 0.0310 0.0310 0.0280 0.0309 787,500 +0.00(+6.19%)
Jan 11, 2012 0.0300 0.0310 0.0291 0.0291 149,100 -0.00(-6.13%)
Jan 10, 2012 0.0290 0.0310 0.0290 0.0310 7,500 +0.00(+0.00%)
Jan 09, 2012 0.0280 0.0310 0.0280 0.0310 144,264 +0.00(+0.00%)
Jan 06, 2012 0.0310 0.0310 0.0281 0.0310 262,088 +0.00(+0.00%)
Jan 05, 2012 0.0281 0.0310 0.0280 0.0310 548,283 -0.00(-6.06%)
Jan 04, 2012 0.0320 0.0330 0.0280 0.0330 56,000 -0.00(-5.17%)
Dec 30, 2011 0.0320 0.0349 0.0310 0.0348 930,840 +0.00(+12.26%)
Dec 29, 2011 0.0300 0.0310 0.0300 0.0310 525,000 +0.00(+3.33%)
Dec 28, 2011 0.0265 0.0310 0.0250 0.0300 1,490,915 +0.00(+13.21%)
Dec 27, 2011 0.0251 0.0279 0.0250 0.0265 207,960 -0.00(-5.02%)
Dec 23, 2011 0.0280 0.0280 0.0250 0.0279 295,850 -0.00(-0.36%)
Dec 21, 2011 0.0280 0.0280 0.0240 0.0280 347,446 +0.00(+0.36%)
Dec 20, 2011 0.0280 0.0280 0.0270 0.0279 80,600 -0.00(-0.36%)
Dec 19, 2011 0.0280 0.0280 0.0260 0.0280 51,955 +0.00(+0.00%)
Dec 16, 2011 0.0270 0.0280 0.0250 0.0280 1,205,564 +0.00(+1.82%)
Dec 15, 2011 0.0270 0.0280 0.0252 0.0275 63,149 +0.00(+5.77%)
Dec 14, 2011 0.0270 0.0270 0.0250 0.0260 1,003,400 -0.00(-6.47%)
Dec 13, 2011 0.0250 0.0285 0.0250 0.0278 519,261 +0.00(+2.21%)
Dec 12, 2011 0.0278 0.0285 0.0250 0.0272 850,844 -0.00(-2.86%)
Dec 09, 2011 0.0272 0.0280 0.0272 0.0280 304,300 +0.00(+0.00%)
Dec 08, 2011 0.0285 0.0289 0.0278 0.0280 289,850 -0.00(-3.11%)
Dec 07, 2011 0.0281 0.0289 0.0280 0.0289 505,002 -0.00(-2.03%)
Dec 06, 2011 0.0282 0.0295 0.0280 0.0295 1,257,842 -0.00(-1.67%)
Dec 05, 2011 0.0300 0.0300 0.0270 0.0300 565,320 +0.00(+0.00%)
Dec 02, 2011 0.0280 0.0300 0.0280 0.0300 660,696 +0.00(+3.45%)
Dec 01, 2011 0.0281 0.0290 0.0270 0.0290 2,069,100 +0.00(+0.00%)
Nov 30, 2011 0.0285 0.0290 0.0280 0.0290 529,420 +0.00(+1.75%)
Nov 29, 2011 0.0295 0.0300 0.0283 0.0285 580,000 -0.00(-1.72%)
Nov 28, 2011 0.0300 0.0300 0.0266 0.0290 2,089,459 -0.00(-3.33%)
Nov 25, 2011 0.0270 0.0331 0.0260 0.0300 2,091,495 +0.00(+12.36%)
Nov 23, 2011 0.0280 0.0310 0.0265 0.0267 418,000 -0.00(-4.64%)
Nov 22, 2011 0.0290 0.0290 0.0260 0.0280 428,210 -0.00(-0.71%)
Nov 21, 2011 0.0290 0.0290 0.0280 0.0282 380,461 +0.00(+0.71%)
Nov 18, 2011 0.0270 0.0290 0.0270 0.0280 166,200 -0.00(-3.45%)
Nov 17, 2011 0.0310 0.0310 0.0270 0.0290 755,113 -0.00(-6.45%)
Nov 16, 2011 0.0310 0.0310 0.0280 0.0310 299,779 +0.00(+0.00%)
Nov 15, 2011 0.0280 0.0316 0.0270 0.0310 532,327 -0.00(-2.21%)
Nov 14, 2011 0.0297 0.0320 0.0280 0.0317 175,200 +0.00(+2.26%)
Nov 11, 2011 0.0280 0.0310 0.0270 0.0310 227,800 -0.00(-4.32%)
Nov 10, 2011 0.0310 0.0324 0.0280 0.0324 875,700 +0.00(+8.00%)
Nov 09, 2011 0.0329 0.0329 0.0280 0.0300 857,131 -0.00(-8.81%)
Nov 08, 2011 0.0301 0.0329 0.0275 0.0329 548,500 +0.00(+6.13%)
Nov 07, 2011 0.0310 0.0350 0.0300 0.0310 652,972 -0.00(-6.06%)
Nov 04, 2011 0.0340 0.0340 0.0291 0.0330 1,323,208 -0.00(-2.94%)
Nov 03, 2011 0.0350 0.0350 0.0310 0.0340 999,750 -0.00(-2.58%)
Nov 02, 2011 0.0358 0.0358 0.0310 0.0349 155,702 -0.00(-2.24%)
Nov 01, 2011 0.0350 0.0357 0.0320 0.0357 199,171 -0.00(-0.56%)
Oct 31, 2011 0.0301 0.0369 0.0301 0.0359 246,300 +0.00(+2.57%)
Oct 28, 2011 0.0320 0.0350 0.0320 0.0350 175,350 +0.00(+0.00%)
Oct 27, 2011 0.0355 0.0370 0.0310 0.0350 2,052,311 -0.00(-5.41%)
Oct 26, 2011 0.0340 0.0380 0.0320 0.0370 414,840 +0.00(+8.82%)
Oct 25, 2011 0.0360 0.0360 0.0340 0.0340 479,383 -0.00(-7.86%)
Oct 24, 2011 0.0291 0.0369 0.0291 0.0369 346,598 +0.00(+11.82%)
Oct 21, 2011 0.0324 0.0345 0.0324 0.0330 64,800 -0.00(-4.07%)
Oct 20, 2011 0.0340 0.0345 0.0300 0.0344 199,541 +0.00(+14.67%)
Oct 19, 2011 0.0300 0.0350 0.0291 0.0300 1,408,194 -0.00(-9.09%)
Oct 18, 2011 0.0320 0.0349 0.0300 0.0330 343,479 -0.00(-4.35%)
Oct 17, 2011 0.0291 0.0349 0.0291 0.0345 511,666 +0.00(+0.00%)
Oct 14, 2011 0.0300 0.0350 0.0300 0.0345 635,000 +0.00(+15.00%)
Oct 13, 2011 0.0290 0.0310 0.0290 0.0300 23,900 +0.00(+0.00%)
Oct 12, 2011 0.0290 0.0339 0.0290 0.0300 59,948 -0.00(-11.50%)
Oct 11, 2011 0.0339 0.0340 0.0290 0.0339 542,313 +0.00(+16.90%)
Oct 10, 2011 0.0300 0.0349 0.0261 0.0290 188,500 -0.01(-14.71%)
Oct 07, 2011 0.0330 0.0350 0.0280 0.0340 491,743 +0.00(+13.33%)
Oct 06, 2011 0.0300 0.0300 0.0290 0.0300 671,399 +0.00(+0.00%)
Oct 05, 2011 0.0300 0.0300 0.0290 0.0300 140,000 -0.00(-3.23%)
Oct 04, 2011 0.0351 0.0351 0.0290 0.0310 168,018 -0.00(-8.82%)
Oct 03, 2011 0.0350 0.0375 0.0340 0.0340 847,479 -0.00(-5.56%)
Sep 30, 2011 0.0360 0.0380 0.0300 0.0360 300,178 +0.00(+0.00%)
Sep 29, 2011 0.0360 0.0360 0.0341 0.0360 94,800 +0.00(+0.00%)
Sep 28, 2011 0.0350 0.0390 0.0340 0.0360 249,579 +0.00(+5.88%)
Sep 27, 2011 0.0309 0.0340 0.0300 0.0340 587,112 +0.00(+13.33%)
Sep 26, 2011 0.0300 0.0310 0.0290 0.0300 872,770 +0.00(+5.26%)
Sep 23, 2011 0.0300 0.0310 0.0280 0.0285 903,695 -0.00(-4.36%)
Sep 22, 2011 0.0320 0.0330 0.0241 0.0298 2,348,825 -0.00(-9.70%)
Sep 21, 2011 0.0410 0.0410 0.0330 0.0330 1,529,154 -0.01(-19.51%)
Sep 20, 2011 0.0390 0.0410 0.0371 0.0410 247,040 +0.00(+10.51%)
Sep 19, 2011 0.0380 0.0380 0.0370 0.0371 1,517,146 -0.00(-7.25%)
Sep 16, 2011 0.0430 0.0430 0.0374 0.0400 331,368 -0.00(-6.98%)
Sep 15, 2011 0.0445 0.0445 0.0375 0.0430 754,072 -0.00(-3.37%)
Sep 14, 2011 0.0400 0.0450 0.0400 0.0445 147,852 -0.00(-1.11%)
Sep 13, 2011 0.0425 0.0450 0.0380 0.0450 322,720 +0.00(+3.45%)
Sep 12, 2011 0.0450 0.0460 0.0420 0.0435 397,770 -0.00(-1.14%)
Sep 09, 2011 0.0454 0.0470 0.0411 0.0440 945,711 -0.00(-3.08%)
Sep 08, 2011 0.0459 0.0459 0.0410 0.0454 433,154 -0.00(-1.09%)
Sep 07, 2011 0.0450 0.0460 0.0420 0.0459 163,900 +0.00(+2.00%)
Sep 06, 2011 0.0488 0.0488 0.0430 0.0450 1,344,277 -0.00(-7.79%)
Sep 02, 2011 0.0460 0.0488 0.0450 0.0488 1,162,853 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.