Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MHCUF )

14.45 -0.19 (-1.30%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 14.58 14.70 14.45 14.45 6,820 -0.19(-1.30%)
Jun 06, 2024 14.64 14.64 14.60 14.64 2,745 -0.11(-0.75%)
Jun 04, 2024 14.75 0 +0.05(+0.34%)
Jun 03, 2024 14.75 14.75 14.57 14.70 2,800 -0.30(-2.00%)
May 30, 2024 15.00 400 +0.40(+2.74%)
May 29, 2024 14.60 14.60 14.60 14.60 1,125 -0.19(-1.27%)
May 28, 2024 15.35 15.35 14.79 14.79 13,440 -0.11(-0.76%)
May 24, 2024 14.90 14.90 14.90 14.90 299 -0.05(-0.33%)
May 23, 2024 14.95 14.95 14.95 14.95 854 -0.09(-0.57%)
May 22, 2024 15.04 15.04 15.04 15.04 375 -0.31(-2.05%)
May 20, 2024 15.35 3 +0.20(+1.32%)
May 17, 2024 15.15 15.15 15.10 15.15 1,000 +0.00(+0.00%)
May 16, 2024 14.95 15.15 14.95 15.15 2,606 +0.15(+1.00%)
May 15, 2024 15.00 15.10 14.95 15.00 4,243 -0.15(-0.99%)
May 14, 2024 15.15 15.15 15.15 15.15 626 +0.16(+1.07%)
May 13, 2024 14.82 15.15 14.82 14.99 2,470 -0.01(-0.07%)
May 10, 2024 15.09 15.12 15.00 15.00 4,540 +0.00(+0.00%)
May 09, 2024 15.15 15.15 15.00 15.00 2,137 +0.00(+0.00%)
May 08, 2024 15.00 15.00 15.00 15.00 3,400 +0.08(+0.54%)
May 07, 2024 14.98 14.98 14.92 14.92 1,200 -0.18(-1.19%)
May 06, 2024 15.10 15.10 15.10 15.10 100 +0.10(+0.67%)
May 03, 2024 15.00 15.00 15.00 15.00 1,515 +0.00(+0.00%)
May 02, 2024 15.00 15.00 15.00 15.00 1,390 -0.20(-1.32%)
May 01, 2024 15.20 15.20 15.20 15.20 2,006 -0.17(-1.09%)
Apr 29, 2024 15.37 10 +0.32(+2.11%)
Apr 26, 2024 15.09 15.09 15.05 15.05 13,125 +0.05(+0.33%)
Apr 25, 2024 15.35 15.35 15.00 15.00 3,250 -0.05(-0.33%)
Apr 24, 2024 15.01 15.05 15.01 15.05 4,002 -0.37(-2.38%)
Apr 23, 2024 15.09 15.42 15.09 15.42 8,175 +0.32(+2.10%)
Apr 22, 2024 15.10 15.10 15.10 15.10 1,500 +0.00(+0.00%)
Apr 19, 2024 15.15 15.15 15.10 15.10 3,800 -0.15(-0.98%)
Apr 18, 2024 15.85 15.85 15.09 15.25 23,152 -0.75(-4.69%)
Apr 17, 2024 16.21 16.21 16.00 16.00 690 -0.10(-0.62%)
Apr 15, 2024 16.10 14 -0.20(-1.23%)
Apr 12, 2024 16.30 16.30 16.30 16.30 100 -0.10(-0.61%)
Apr 10, 2024 16.40 1,000 -0.10(-0.61%)
Apr 09, 2024 16.50 16.50 16.50 16.50 150 +0.54(+3.38%)
Apr 08, 2024 15.99 15.99 15.96 15.96 200 -0.94(-5.56%)
Apr 04, 2024 16.90 0 -0.35(-2.03%)
Apr 03, 2024 17.00 17.26 17.00 17.25 3,700 +0.01(+0.06%)
Apr 01, 2024 17.24 0 +0.24(+1.41%)
Mar 28, 2024 17.00 17.00 17.00 17.00 1,100 +0.70(+4.29%)
Mar 25, 2024 16.30 0 -0.01(-0.06%)
Mar 21, 2024 16.31 0 -0.06(-0.38%)
Mar 20, 2024 16.37 16.37 16.37 16.37 100 +0.47(+2.97%)
Mar 18, 2024 15.90 3 +0.25(+1.59%)
Mar 14, 2024 15.65 0 -0.15(-0.94%)
Mar 12, 2024 15.80 0 +0.22(+1.41%)
Mar 07, 2024 15.58 0 -0.27(-1.69%)
Mar 01, 2024 15.85 16 -1.15(-6.77%)
Feb 23, 2024 17.00 0 +1.20(+7.59%)
Feb 22, 2024 16.40 16.40 15.80 15.80 450 +0.24(+1.54%)
Feb 20, 2024 15.56 0 -0.56(-3.47%)
Feb 13, 2024 16.12 0 -0.06(-0.38%)
Feb 12, 2024 16.19 16.19 16.18 16.18 600 +0.08(+0.51%)
Feb 09, 2024 16.10 16.10 16.10 16.10 121 -0.90(-5.29%)
Feb 07, 2024 17.00 0 +0.90(+5.59%)
Feb 02, 2024 16.10 10 -0.39(-2.38%)
Jan 30, 2024 16.49 0 +0.49(+3.08%)
Jan 26, 2024 16.00 75 +0.51(+3.29%)
Jan 22, 2024 15.49 31 -0.20(-1.25%)
Jan 19, 2024 15.40 15.72 15.40 15.69 3,500 +0.24(+1.53%)
Jan 18, 2024 15.45 15.45 15.45 15.45 500 -0.18(-1.15%)
Jan 17, 2024 15.63 15.63 15.63 15.63 200 -0.18(-1.13%)
Jan 12, 2024 15.81 0 -0.18(-1.13%)
Jan 11, 2024 15.84 15.99 15.84 15.99 851 -0.04(-0.26%)
Jan 03, 2024 16.03 30 +0.05(+0.31%)
Dec 28, 2023 15.98 0 +0.22(+1.40%)
Dec 27, 2023 16.30 16.30 15.76 15.76 550 -0.40(-2.48%)
Dec 22, 2023 16.16 0 -0.00(-0.03%)
Dec 20, 2023 16.16 0 -0.21(-1.28%)
Dec 19, 2023 16.45 16.45 16.30 16.37 1,855 -0.35(-2.07%)
Dec 18, 2023 16.72 16.72 16.72 16.72 100 -0.28(-1.65%)
Dec 15, 2023 17.00 17.01 16.97 17.00 1,400 -0.00(-0.01%)
Dec 14, 2023 17.00 17.00 17.00 17.00 1,400 +0.71(+4.37%)
Dec 13, 2023 16.16 16.29 16.07 16.29 2,200 +0.28(+1.75%)
Dec 11, 2023 16.01 0 +0.80(+5.29%)
Dec 01, 2023 15.21 100 +0.08(+0.52%)
Nov 30, 2023 15.13 15.13 15.13 15.13 554 +0.49(+3.33%)
Nov 29, 2023 15.20 15.20 14.64 14.64 2,200 -0.46(-3.05%)
Nov 28, 2023 15.10 15.10 15.10 15.10 503 -0.23(-1.50%)
Nov 27, 2023 15.11 15.34 15.11 15.33 2,000 +0.22(+1.46%)
Nov 22, 2023 15.11 0 -0.04(-0.23%)
Nov 20, 2023 15.14 1,000 +0.04(+0.30%)
Nov 15, 2023 15.10 0 +0.45(+3.07%)
Nov 09, 2023 14.65 0 -0.35(-2.33%)
Nov 08, 2023 15.09 15.09 15.00 15.00 2,525 +0.00(+0.00%)
Nov 07, 2023 15.00 15.00 15.00 15.00 1,903 +0.30(+2.04%)
Nov 01, 2023 14.70 0 -0.26(-1.74%)
Oct 30, 2023 14.96 0 +0.35(+2.40%)
Oct 27, 2023 14.25 14.75 14.06 14.61 19,666 +0.18(+1.25%)
Oct 26, 2023 14.43 14.43 14.43 14.43 310 -0.57(-3.80%)
Oct 18, 2023 15.00 0 +0.16(+1.08%)
Oct 17, 2023 14.84 14.84 14.84 14.84 100 -0.45(-2.93%)
Oct 13, 2023 15.29 31 +0.19(+1.25%)
Oct 10, 2023 15.10 0 +0.00(+0.00%)
Oct 06, 2023 15.10 0 +0.20(+1.34%)
Oct 03, 2023 14.90 0 -0.04(-0.27%)
Oct 02, 2023 15.50 15.50 14.94 14.94 200 -0.05(-0.33%)
Sep 27, 2023 14.99 0 -0.11(-0.73%)
Sep 26, 2023 15.10 15.10 15.10 15.10 1,030 -0.14(-0.92%)
Sep 19, 2023 15.24 1 -0.34(-2.17%)
Sep 18, 2023 15.58 15.58 15.58 15.58 100 -0.00(-0.01%)
Sep 15, 2023 15.58 15.58 15.58 15.58 105 -0.66(-4.06%)
Sep 13, 2023 16.24 101 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.