Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbra Applied Technologies Group Inc (OP: UATG )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0047 0.0056 0.0047 0.0050 1,763,428 +0.00(+0.00%)
Aug 30, 2023 0.0046 0.0050 0.0046 0.0050 492,250 +0.00(+0.00%)
Aug 29, 2023 0.0041 0.0051 0.0041 0.0050 39,200 -0.00(-1.96%)
Aug 28, 2023 0.0044 0.0051 0.0038 0.0051 2,093,521 +0.00(+0.00%)
Aug 25, 2023 0.0054 0.0054 0.0048 0.0051 108,024 +0.00(+4.08%)
Aug 24, 2023 0.0051 0.0052 0.0049 0.0049 1,536,808 -0.00(-3.92%)
Aug 23, 2023 0.0051 0.0051 0.0050 0.0051 56,800 -0.00(-5.56%)
Aug 22, 2023 0.0052 0.0054 0.0052 0.0054 499,000 +0.00(+3.85%)
Aug 21, 2023 0.0055 0.0059 0.0051 0.0052 1,168,288 -0.00(-5.45%)
Aug 18, 2023 0.0055 0.0055 0.0053 0.0055 434,120 -0.00(-1.79%)
Aug 17, 2023 0.0055 0.0056 0.0050 0.0056 636,053 +0.00(+1.82%)
Aug 16, 2023 0.0059 0.0059 0.0055 0.0055 909,240 +0.00(+0.00%)
Aug 15, 2023 0.0059 0.0061 0.0055 0.0055 1,490,838 -0.00(-8.33%)
Aug 14, 2023 0.0056 0.0062 0.0056 0.0060 184,195 -0.00(-1.64%)
Aug 11, 2023 0.0056 0.0061 0.0055 0.0061 859,377 +0.00(+5.17%)
Aug 10, 2023 0.0055 0.0060 0.0051 0.0058 782,499 -0.00(-1.69%)
Aug 09, 2023 0.0058 0.0060 0.0058 0.0059 332,850 +0.00(+1.72%)
Aug 08, 2023 0.0052 0.0060 0.0052 0.0058 62,761 -0.00(-3.33%)
Aug 07, 2023 0.0065 0.0065 0.0053 0.0060 616,852 -0.00(-4.76%)
Aug 04, 2023 0.0058 0.0066 0.0055 0.0063 577,650 +0.00(+1.61%)
Aug 03, 2023 0.0060 0.0063 0.0057 0.0062 245,414 -0.00(-3.13%)
Aug 02, 2023 0.0063 0.0067 0.0060 0.0064 819,644 +0.00(+3.23%)
Aug 01, 2023 0.0066 0.0066 0.0062 0.0062 77,900 -0.00(-8.82%)
Jul 31, 2023 0.0070 0.0070 0.0063 0.0068 663,671 -0.00(-15.00%)
Jul 28, 2023 0.0062 0.0080 0.0062 0.0080 1,695,163 +0.00(+29.03%)
Jul 27, 2023 0.0066 0.0066 0.0061 0.0062 104,200 -0.00(-3.13%)
Jul 26, 2023 0.0065 0.0065 0.0061 0.0064 578,290 -0.00(-3.03%)
Jul 25, 2023 0.0069 0.0069 0.0061 0.0066 784,692 +0.00(+0.00%)
Jul 24, 2023 0.0069 0.0070 0.0064 0.0066 551,412 -0.00(-7.04%)
Jul 21, 2023 0.0069 0.0071 0.0063 0.0071 369,492 +0.00(+4.41%)
Jul 20, 2023 0.0067 0.0068 0.0067 0.0068 55,000 +0.00(+0.00%)
Jul 19, 2023 0.0069 0.0069 0.0068 0.0068 169,000 -0.00(-1.45%)
Jul 18, 2023 0.0065 0.0070 0.0065 0.0069 303,906 -0.00(-5.48%)
Jul 17, 2023 0.0070 0.0074 0.0064 0.0073 321,929 +0.00(+4.29%)
Jul 14, 2023 0.0074 0.0078 0.0058 0.0070 2,448,043 -0.00(-2.78%)
Jul 13, 2023 0.0069 0.0074 0.0069 0.0072 472,382 -0.00(-2.70%)
Jul 12, 2023 0.0069 0.0076 0.0069 0.0074 678,147 +0.00(+1.37%)
Jul 11, 2023 0.0068 0.0073 0.0055 0.0073 1,219,282 +0.00(+5.80%)
Jul 10, 2023 0.0074 0.0074 0.0067 0.0069 373,007 -0.00(-4.17%)
Jul 07, 2023 0.0068 0.0076 0.0066 0.0072 839,376 -0.00(-7.69%)
Jul 06, 2023 0.0065 0.0078 0.0065 0.0078 746,237 +0.00(+11.43%)
Jul 05, 2023 0.0081 0.0081 0.0065 0.0070 488,011 -0.00(-13.58%)
Jul 03, 2023 0.0080 0.0085 0.0070 0.0081 1,718,120 -0.00(-1.22%)
Jun 30, 2023 0.0070 0.0083 0.0070 0.0082 5,726,449 +0.00(+15.49%)
Jun 29, 2023 0.0068 0.0071 0.0067 0.0071 140,500 +0.00(+9.23%)
Jun 28, 2023 0.0065 0.0065 0.0065 0.0065 12,742 -0.00(-2.99%)
Jun 27, 2023 0.0068 0.0070 0.0065 0.0067 1,115,576 -0.00(-4.29%)
Jun 26, 2023 0.0069 0.0074 0.0068 0.0070 901,442 +0.00(+1.45%)
Jun 23, 2023 0.0065 0.0069 0.0060 0.0069 1,091,725 +0.00(+6.15%)
Jun 22, 2023 0.0064 0.0065 0.0061 0.0065 792,539 +0.00(+3.17%)
Jun 21, 2023 0.0070 0.0070 0.0062 0.0063 864,042 -0.00(-4.55%)
Jun 20, 2023 0.0063 0.0074 0.0063 0.0066 978,055 +0.00(+3.12%)
Jun 16, 2023 0.0067 0.0074 0.0064 0.0064 2,364,757 -0.00(-13.51%)
Jun 15, 2023 0.0076 0.0076 0.0070 0.0074 166,201 -0.00(-20.43%)
May 08, 2023 0.0084 0.0094 0.0084 0.0093 421,512 -0.00(-1.06%)
May 05, 2023 0.0098 0.0105 0.0085 0.0094 3,244,587 -0.00(-4.08%)
May 04, 2023 0.0065 0.0100 0.0065 0.0098 4,674,750 +0.00(+42.03%)
May 03, 2023 0.0063 0.0071 0.0063 0.0069 787,608 +0.00(+0.00%)
May 02, 2023 0.0063 0.0071 0.0063 0.0069 1,023,258 +0.00(+0.00%)
May 01, 2023 0.0070 0.0070 0.0047 0.0069 635,963 -0.00(-1.43%)
Apr 28, 2023 0.0071 0.0071 0.0060 0.0070 824,733 +0.00(+9.37%)
Apr 27, 2023 0.0051 0.0064 0.0051 0.0064 1,458,318 +0.00(+25.49%)
Apr 26, 2023 0.0051 0.0051 0.0047 0.0051 29,600 +0.00(+0.00%)
Apr 25, 2023 0.0047 0.0051 0.0044 0.0051 392,887 +0.00(+0.00%)
Apr 24, 2023 0.0038 0.0053 0.0038 0.0051 1,524,462 +0.00(+18.60%)
Apr 21, 2023 0.0044 0.0044 0.0043 0.0043 650,600 +0.00(+4.88%)
Apr 20, 2023 0.0043 0.0049 0.0038 0.0041 1,691,157 -0.00(-4.65%)
Apr 19, 2023 0.0045 0.0046 0.0041 0.0043 521,363 -0.00(-6.52%)
Apr 18, 2023 0.0054 0.0055 0.0044 0.0046 5,358,866 -0.00(-8.00%)
Apr 17, 2023 0.0057 0.0057 0.0050 0.0050 1,006,700 -0.00(-9.09%)
Apr 14, 2023 0.0054 0.0060 0.0050 0.0055 781,320 +0.00(+0.00%)
Apr 13, 2023 0.0060 0.0060 0.0051 0.0055 2,967,875 -0.00(-8.33%)
Apr 12, 2023 0.0060 0.0062 0.0055 0.0060 2,684,415 -0.00(-3.23%)
Apr 11, 2023 0.0067 0.0070 0.0058 0.0062 1,549,956 -0.00(-7.46%)
Apr 10, 2023 0.0067 0.0067 0.0060 0.0067 346,388 +0.00(+0.00%)
Apr 06, 2023 0.0061 0.0068 0.0060 0.0067 691,512 +0.00(+8.06%)
Apr 05, 2023 0.0070 0.0070 0.0057 0.0062 1,446,338 -0.00(-4.62%)
Apr 04, 2023 0.0062 0.0067 0.0060 0.0065 546,550 +0.00(+1.56%)
Apr 03, 2023 0.0062 0.0070 0.0060 0.0064 559,410 -0.00(-5.88%)
Mar 31, 2023 0.0066 0.0068 0.0066 0.0068 180,275 +0.00(+4.62%)
Mar 30, 2023 0.0070 0.0070 0.0060 0.0065 2,681,742 -0.00(-8.45%)
Mar 29, 2023 0.0071 0.0071 0.0056 0.0071 3,239,763 -0.00(-1.39%)
Mar 28, 2023 0.0080 0.0080 0.0072 0.0072 384,152 -0.00(-10.00%)
Mar 27, 2023 0.0081 0.0086 0.0067 0.0080 3,505,208 -0.00(-2.44%)
Mar 24, 2023 0.0069 0.0082 0.0064 0.0082 1,402,512 +0.00(+2.50%)
Mar 23, 2023 0.0078 0.0080 0.0063 0.0080 399,153 +0.00(+2.56%)
Mar 22, 2023 0.0071 0.0078 0.0068 0.0078 437,649 +0.00(+4.00%)
Mar 21, 2023 0.0070 0.0080 0.0070 0.0075 532,147 -0.00(-2.60%)
Mar 20, 2023 0.0077 0.0078 0.0068 0.0077 457,987 +0.00(+0.00%)
Mar 17, 2023 0.0070 0.0077 0.0067 0.0077 1,794,158 +0.00(+5.48%)
Mar 16, 2023 0.0073 0.0073 0.0061 0.0073 1,069,166 +0.00(+0.00%)
Mar 15, 2023 0.0068 0.0073 0.0059 0.0073 785,404 +0.00(+2.82%)
Mar 14, 2023 0.0071 0.0071 0.0071 0.0071 30,000 +0.00(+0.00%)
Mar 13, 2023 0.0061 0.0072 0.0052 0.0071 5,010,606 +0.00(+1.43%)
Mar 10, 2023 0.0073 0.0073 0.0062 0.0070 1,536,426 +0.00(+1.45%)
Mar 09, 2023 0.0075 0.0079 0.0060 0.0069 1,253,680 -0.00(-13.75%)
Mar 08, 2023 0.0073 0.0086 0.0071 0.0080 509,383 +0.00(+8.11%)
Mar 07, 2023 0.0077 0.0077 0.0068 0.0074 711,294 -0.00(-3.90%)
Mar 06, 2023 0.0080 0.0082 0.0070 0.0077 1,017,461 -0.00(-3.75%)
Mar 03, 2023 0.0084 0.0084 0.0076 0.0080 1,717,677 -0.00(-4.76%)
Mar 02, 2023 0.0083 0.0088 0.0081 0.0084 421,175 -0.00(-3.45%)
Mar 01, 2023 0.0084 0.0091 0.0084 0.0087 244,451 +0.00(+2.35%)
Feb 28, 2023 0.0087 0.0090 0.0081 0.0085 616,709 -0.00(-2.30%)
Feb 27, 2023 0.0086 0.0090 0.0082 0.0087 1,340,784 +0.00(+1.16%)
Feb 24, 2023 0.0109 0.0109 0.0081 0.0086 3,891,312 -0.00(-17.31%)
Feb 23, 2023 0.0094 0.0105 0.0090 0.0104 1,026,525 +0.00(+10.64%)
Feb 22, 2023 0.0100 0.0100 0.0088 0.0094 1,199,905 -0.00(-6.00%)
Feb 21, 2023 0.0103 0.0103 0.0096 0.0100 1,340,070 -0.00(-2.91%)
Feb 17, 2023 0.0095 0.0112 0.0091 0.0103 3,425,216 +0.00(+7.29%)
Feb 16, 2023 0.0105 0.0110 0.0092 0.0096 1,766,718 -0.00(-7.69%)
Feb 15, 2023 0.0110 0.0117 0.0088 0.0104 1,645,574 -0.00(-7.14%)
Feb 14, 2023 0.0110 0.0117 0.0100 0.0112 2,629,544 +0.00(+2.75%)
Feb 13, 2023 0.0085 0.0110 0.0085 0.0109 5,657,795 +0.00(+21.11%)
Feb 10, 2023 0.0093 0.0094 0.0084 0.0090 496,099 -0.00(-2.17%)
Feb 09, 2023 0.0089 0.0094 0.0081 0.0092 3,303,234 +0.00(+3.37%)
Feb 08, 2023 0.0084 0.0089 0.0080 0.0089 641,484 +0.00(+5.95%)
Feb 07, 2023 0.0085 0.0085 0.0079 0.0084 125,421 -0.00(-1.18%)
Feb 06, 2023 0.0081 0.0092 0.0081 0.0085 630,340 +0.00(+4.94%)
Feb 03, 2023 0.0084 0.0085 0.0081 0.0081 906,378 -0.00(-3.57%)
Feb 02, 2023 0.0084 0.0086 0.0078 0.0084 1,075,158 +0.00(+0.00%)
Feb 01, 2023 0.0082 0.0085 0.0075 0.0084 875,733 +0.00(+9.09%)
Jan 31, 2023 0.0077 0.0086 0.0077 0.0077 284,773 -0.00(-10.47%)
Jan 30, 2023 0.0078 0.0086 0.0075 0.0086 788,320 +0.00(+4.88%)
Jan 27, 2023 0.0079 0.0085 0.0078 0.0082 280,335 +0.00(+3.80%)
Jan 26, 2023 0.0081 0.0085 0.0076 0.0079 1,243,909 -0.00(-7.06%)
Jan 25, 2023 0.0076 0.0089 0.0076 0.0085 894,890 +0.00(+4.94%)
Jan 24, 2023 0.0084 0.0085 0.0070 0.0081 575,447 -0.00(-3.57%)
Jan 23, 2023 0.0086 0.0086 0.0079 0.0084 268,931 -0.00(-1.18%)
Jan 20, 2023 0.0080 0.0093 0.0075 0.0085 2,194,991 +0.00(+0.00%)
Jan 19, 2023 0.0080 0.0085 0.0065 0.0085 2,086,959 +0.00(+6.25%)
Jan 18, 2023 0.0084 0.0084 0.0075 0.0080 705,599 -0.00(-4.76%)
Jan 17, 2023 0.0087 0.0088 0.0078 0.0084 588,568 -0.00(-3.45%)
Jan 13, 2023 0.0088 0.0088 0.0080 0.0087 521,474 +0.00(+3.57%)
Jan 12, 2023 0.0084 0.0088 0.0079 0.0084 451,829 -0.00(-3.45%)
Jan 11, 2023 0.0084 0.0093 0.0076 0.0087 1,068,956 +0.00(+3.57%)
Jan 10, 2023 0.0080 0.0085 0.0080 0.0084 1,146,774 -0.00(-1.18%)
Jan 09, 2023 0.0080 0.0093 0.0075 0.0085 1,143,118 -0.00(-5.56%)
Jan 06, 2023 0.0068 0.0090 0.0062 0.0090 4,344,196 +0.00(+38.46%)
Jan 05, 2023 0.0059 0.0069 0.0056 0.0065 1,555,612 +0.00(+3.17%)
Jan 04, 2023 0.0061 0.0065 0.0053 0.0063 1,829,074 +0.00(+1.61%)
Jan 03, 2023 0.0075 0.0075 0.0055 0.0062 6,330,562 -0.00(-17.33%)
Dec 30, 2022 0.0095 0.0095 0.0070 0.0075 2,324,417 -0.00(-5.06%)
Dec 29, 2022 0.0089 0.0099 0.0079 0.0079 3,864,691 -0.00(-10.23%)
Dec 28, 2022 0.0083 0.0090 0.0080 0.0088 1,857,005 -0.00(-2.22%)
Dec 27, 2022 0.0090 0.0093 0.0078 0.0090 2,091,025 -0.00(-10.00%)
Dec 23, 2022 0.0100 0.0103 0.0087 0.0100 1,475,987 +0.00(+1.01%)
Dec 22, 2022 0.0100 0.0110 0.0090 0.0099 2,057,697 -0.00(-1.00%)
Dec 21, 2022 0.0100 0.0110 0.0090 0.0100 3,597,490 +0.00(+6.38%)
Dec 20, 2022 0.0119 0.0119 0.0087 0.0094 4,559,631 -0.00(-12.15%)
Dec 19, 2022 0.0102 0.0119 0.0096 0.0107 4,723,719 -0.00(-10.83%)
Dec 16, 2022 0.0090 0.0128 0.0090 0.0120 10,997,335 +0.00(+33.33%)
Dec 15, 2022 0.0130 0.0140 0.0084 0.0090 26,263,532 -0.00(-25.00%)
Dec 14, 2022 0.0118 0.0147 0.0095 0.0120 46,599,424 +0.00(+11.11%)
Dec 13, 2022 0.0069 0.0112 0.0064 0.0108 30,966,032 +0.00(+74.19%)
Dec 12, 2022 0.0057 0.0064 0.0050 0.0062 5,031,192 +0.00(+14.81%)
Dec 09, 2022 0.0069 0.0070 0.0051 0.0054 3,121,600 -0.00(-16.92%)
Dec 08, 2022 0.0048 0.0075 0.0047 0.0065 17,755,592 +0.00(+51.16%)
Dec 07, 2022 0.0039 0.0045 0.0035 0.0043 3,129,365 +0.00(+7.50%)
Dec 06, 2022 0.0022 0.0043 0.0022 0.0040 15,717,144 +0.00(+122.22%)
Dec 05, 2022 0.0023 0.0024 0.0018 0.0018 1,541,034 -0.00(-25.00%)
Dec 02, 2022 0.0024 0.0024 0.0023 0.0024 2,946,391 +0.00(+4.35%)
Dec 01, 2022 0.0019 0.0024 0.0018 0.0023 4,749,557 +0.00(+27.78%)
Nov 30, 2022 0.0017 0.0023 0.0017 0.0018 3,144,445 +0.00(+0.00%)
Nov 29, 2022 0.0018 0.0023 0.0016 0.0018 663,400 -0.00(-21.74%)
Nov 28, 2022 0.0021 0.0023 0.0021 0.0023 298,097 -0.00(-4.17%)
Nov 25, 2022 0.0022 0.0024 0.0021 0.0024 179,804 +0.00(+0.00%)
Nov 23, 2022 0.0022 0.0024 0.0022 0.0024 625,000 +0.00(+0.00%)
Nov 22, 2022 0.0023 0.0024 0.0023 0.0024 3,378,333 +0.00(+4.35%)
Nov 21, 2022 0.0023 0.0024 0.0021 0.0023 660,502 -0.00(-4.17%)
Nov 18, 2022 0.0024 0.0024 0.0023 0.0024 295,110 +0.00(+0.00%)
Nov 17, 2022 0.0025 0.0025 0.0024 0.0024 221,175 -0.00(-4.00%)
Nov 16, 2022 0.0025 0.0026 0.0025 0.0025 2,139,094 +0.00(+4.17%)
Nov 15, 2022 0.0022 0.0027 0.0020 0.0024 6,667,698 -0.00(-11.11%)
Nov 14, 2022 0.0027 0.0027 0.0022 0.0027 815,877 +0.00(+0.00%)
Nov 11, 2022 0.0026 0.0028 0.0026 0.0027 425,000 +0.00(+3.85%)
Nov 10, 2022 0.0026 0.0026 0.0024 0.0026 529,422 -0.00(-3.70%)
Nov 09, 2022 0.0025 0.0027 0.0025 0.0027 420,690 +0.00(+22.73%)
Nov 08, 2022 0.0025 0.0027 0.0022 0.0022 510,718 -0.00(-21.43%)
Nov 07, 2022 0.0023 0.0028 0.0022 0.0028 327,256 +0.00(+7.69%)
Nov 04, 2022 0.0025 0.0027 0.0025 0.0026 281,500 -0.00(-3.70%)
Nov 03, 2022 0.0023 0.0028 0.0023 0.0027 1,292,338 +0.00(+8.00%)
Nov 02, 2022 0.0025 0.0025 0.0019 0.0025 1,398,503 +0.00(+0.00%)
Nov 01, 2022 0.0023 0.0029 0.0020 0.0025 1,932,571 +0.00(+13.64%)
Oct 31, 2022 0.0021 0.0025 0.0018 0.0022 2,910,904 -0.00(-12.00%)
Oct 28, 2022 0.0029 0.0029 0.0020 0.0025 5,401,168 -0.00(-13.79%)
Oct 27, 2022 0.0029 0.0030 0.0027 0.0029 179,000 -0.00(-3.33%)
Oct 26, 2022 0.0025 0.0030 0.0025 0.0030 251,704 +0.00(+11.11%)
Oct 25, 2022 0.0028 0.0028 0.0025 0.0027 1,933,199 -0.00(-6.90%)
Oct 24, 2022 0.0028 0.0029 0.0026 0.0029 772,496 +0.00(+3.57%)
Oct 21, 2022 0.0031 0.0031 0.0026 0.0028 839,525 -0.00(-6.67%)
Oct 20, 2022 0.0030 0.0031 0.0026 0.0030 2,498,778 +0.00(+0.00%)
Oct 19, 2022 0.0032 0.0032 0.0030 0.0030 331,043 +0.00(+0.00%)
Oct 18, 2022 0.0032 0.0032 0.0030 0.0030 919,900 -0.00(-11.76%)
Oct 17, 2022 0.0036 0.0036 0.0030 0.0034 3,292,510 -0.00(-8.11%)
Oct 14, 2022 0.0036 0.0037 0.0035 0.0037 80,350 +0.00(+0.00%)
Oct 12, 2022 0.0037 10 +0.00(+0.00%)
Oct 11, 2022 0.0036 0.0037 0.0035 0.0037 164,300 +0.00(+0.00%)
Oct 10, 2022 0.0036 0.0037 0.0036 0.0037 174,600 +0.00(+2.78%)
Oct 07, 2022 0.0035 0.0037 0.0035 0.0036 514,759 +0.00(+0.00%)
Oct 06, 2022 0.0034 0.0036 0.0034 0.0036 53,110 -0.00(-2.70%)
Oct 05, 2022 0.0039 0.0039 0.0034 0.0037 255,644 +0.00(+0.00%)
Oct 04, 2022 0.0034 0.0039 0.0033 0.0037 1,732,720 +0.00(+2.78%)
Oct 03, 2022 0.0038 0.0039 0.0036 0.0036 250,102 +0.00(+0.00%)
Sep 30, 2022 0.0037 0.0038 0.0034 0.0036 673,713 +0.00(+2.86%)
Sep 29, 2022 0.0038 0.0039 0.0035 0.0035 260,648 -0.00(-16.67%)
Sep 28, 2022 0.0036 0.0042 0.0036 0.0042 52,043 -0.00(-2.33%)
Sep 27, 2022 0.0035 0.0043 0.0035 0.0043 354,295 +0.00(+16.22%)
Sep 26, 2022 0.0037 0.0039 0.0035 0.0037 1,022,200 -0.00(-9.76%)
Sep 23, 2022 0.0040 0.0041 0.0034 0.0041 1,777,326 +0.00(+2.50%)
Sep 22, 2022 0.0036 0.0040 0.0036 0.0040 432,699 +0.00(+0.00%)
Sep 21, 2022 0.0040 0.0040 0.0036 0.0040 609,160 -0.00(-2.44%)
Sep 20, 2022 0.0041 0.0041 0.0039 0.0041 560,707 +0.00(+0.00%)
Sep 19, 2022 0.0047 0.0047 0.0039 0.0041 337,000 -0.00(-2.38%)
Sep 16, 2022 0.0041 0.0043 0.0041 0.0042 1,260,201 +0.00(+5.00%)
Sep 15, 2022 0.0035 0.0040 0.0035 0.0040 457,195 +0.00(+0.00%)
Sep 14, 2022 0.0040 0.0040 0.0033 0.0040 976,620 -0.00(-9.09%)
Sep 13, 2022 0.0044 0.0045 0.0040 0.0044 509,000 -0.00(-4.35%)
Sep 12, 2022 0.0045 0.0046 0.0044 0.0046 2,224,835 +0.00(+2.22%)
Sep 09, 2022 0.0047 0.0050 0.0040 0.0045 5,706,242 -0.00(-10.00%)
Sep 08, 2022 0.0052 0.0054 0.0050 0.0050 1,029,650 -0.00(-3.85%)
Sep 07, 2022 0.0051 0.0054 0.0047 0.0052 1,072,990 -0.00(-1.89%)
Sep 06, 2022 0.0052 0.0053 0.0049 0.0053 644,701 +0.00(+1.92%)
Sep 02, 2022 0.0065 0.0066 0.0048 0.0052 3,327,971 -0.00(-16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.