Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbra Applied Technologies Group Inc (OP: UATG )

0.0039 +0.0001 (+2.63%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0009 0.0009 0.0009 0.0009 175,000 -0.00(-10.00%)
Aug 29, 2019 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+0.00%)
Aug 28, 2019 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Aug 26, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 23, 2019 0.0009 0.0010 0.0009 0.0010 2,090,000 +0.00(+0.00%)
Aug 21, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 20, 2019 0.0010 0.0010 0.0009 0.0010 1,431,007 +0.00(+0.00%)
Aug 19, 2019 0.0010 0.0010 0.0010 0.0010 556,000 +0.00(+0.00%)
Aug 16, 2019 0.0009 0.0010 0.0009 0.0010 1,926,000 +0.00(+0.00%)
Aug 15, 2019 0.0010 0.0010 0.0009 0.0010 1,310,000 +0.00(+0.00%)
Aug 14, 2019 0.0010 0.0010 0.0010 0.0010 1,000,000 -0.00(-9.09%)
Aug 13, 2019 0.0011 0.0011 0.0010 0.0011 1,365,000 +0.00(+0.00%)
Aug 12, 2019 0.0010 0.0011 0.0009 0.0011 4,762,162 +0.00(+0.00%)
Aug 09, 2019 0.0010 0.0011 0.0008 0.0011 1,581,600 +0.00(+0.00%)
Aug 08, 2019 0.0008 0.0011 0.0008 0.0011 1,010,000 +0.00(+0.00%)
Aug 07, 2019 0.0008 0.0011 0.0008 0.0011 931,632 +0.00(+0.00%)
Aug 06, 2019 0.0010 0.0011 0.0008 0.0011 759,999 +0.00(+0.00%)
Aug 05, 2019 0.0011 0.0011 0.0011 0.0011 554,545 +0.00(+0.00%)
Aug 02, 2019 0.0010 0.0011 0.0010 0.0011 347,500 +0.00(+10.00%)
Aug 01, 2019 0.0010 0.0010 0.0010 0.0010 2,181,100 -0.00(-9.09%)
Jul 31, 2019 0.0011 0.0011 0.0011 0.0011 1,000,000 +0.00(+37.50%)
Jul 30, 2019 0.0010 0.0010 0.0008 0.0008 160,450 -0.00(-27.27%)
Jul 29, 2019 0.0010 0.0011 0.0010 0.0011 647,271 +0.00(+10.00%)
Jul 26, 2019 0.0010 0.0010 0.0010 0.0010 600,000 +0.00(+0.00%)
Jul 25, 2019 0.0010 0.0010 0.0010 0.0010 98,500 -0.00(-9.09%)
Jul 24, 2019 0.0011 0.0011 0.0011 0.0011 227,272 +0.00(+0.00%)
Jul 23, 2019 0.0009 0.0011 0.0008 0.0011 2,100,000 +0.00(+0.00%)
Jul 22, 2019 0.0010 0.0011 0.0010 0.0011 2,660,000 +0.00(+10.00%)
Jul 19, 2019 0.0010 0.0010 0.0010 0.0010 107,000 +0.00(+0.00%)
Jul 18, 2019 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Jul 17, 2019 0.0012 0.0012 0.0010 0.0010 2,080,000 +0.00(+0.00%)
Jul 16, 2019 0.0009 0.0010 0.0008 0.0010 2,090,200 +0.00(+25.00%)
Jul 15, 2019 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Jul 12, 2019 0.0010 0.0010 0.0008 0.0008 2,600,000 -0.00(-20.00%)
Jul 11, 2019 0.0009 0.0010 0.0009 0.0010 7,158,875 +0.00(+0.00%)
Jul 10, 2019 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Jul 09, 2019 0.0010 0.0010 0.0010 0.0010 3,712,773 +0.00(+0.00%)
Jul 08, 2019 0.0010 0.0010 0.0010 0.0010 7,310,000 +0.00(+11.11%)
Jul 05, 2019 0.0010 0.0010 0.0008 0.0009 4,614,100 +0.00(+0.00%)
Jul 03, 2019 0.0009 0.0009 0.0008 0.0009 5,065,400 +0.00(+0.00%)
Jul 02, 2019 0.0009 0.0009 0.0009 0.0009 950,129 +0.00(+0.00%)
Jun 28, 2019 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jun 27, 2019 0.0010 0.0010 0.0010 0.0010 150,000 +0.00(+0.00%)
Jun 26, 2019 0.0010 0.0010 0.0010 0.0010 153,000 +0.00(+0.00%)
Jun 25, 2019 0.0012 0.0012 0.0010 0.0010 150,000 +0.00(+0.00%)
Jun 24, 2019 0.0010 0.0010 0.0010 4 +0.00(+0.00%)
Jun 21, 2019 0.0009 0.0010 0.0009 0.0010 2,707,500 -0.00(-16.67%)
Jun 19, 2019 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jun 18, 2019 0.0010 0.0011 0.0010 0.0010 1,495,000 +0.00(+0.00%)
Jun 17, 2019 0.0011 0.0011 0.0010 0.0010 385,310 +0.00(+0.00%)
Jun 14, 2019 0.0011 0.0011 0.0010 0.0010 1,125,000 -0.00(-9.09%)
Jun 12, 2019 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Jun 11, 2019 0.0012 0.0012 0.0009 0.0009 402,221 -0.00(-18.18%)
Jun 10, 2019 0.0012 0.0012 0.0009 0.0011 2,584,987 +0.00(+0.00%)
Jun 07, 2019 0.0010 0.0011 0.0009 0.0011 826,600 -0.00(-8.33%)
Jun 05, 2019 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jun 04, 2019 0.0011 0.0011 0.0010 0.0010 897,342 -0.00(-9.09%)
Jun 03, 2019 0.0012 0.0012 0.0011 0.0011 6,049,335 +0.00(+0.00%)
May 31, 2019 0.0011 0.0012 0.0011 0.0011 4,319,000 +0.00(+0.00%)
May 30, 2019 0.0011 0.0012 0.0011 0.0011 4,810,000 +0.00(+10.00%)
May 29, 2019 0.0010 0.0010 0.0009 0.0010 7,808,349 +0.00(+11.11%)
May 24, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 23, 2019 0.0009 0.0009 0.0009 0.0009 663 +0.00(+0.00%)
May 21, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 20, 2019 0.0010 0.0010 0.0009 0.0009 1,116,000 -0.00(-10.00%)
May 17, 2019 0.0010 0.0010 0.0010 0.0010 600,000 +0.00(+0.00%)
May 16, 2019 0.0009 0.0010 0.0009 0.0010 156,905 +0.00(+11.11%)
May 15, 2019 0.0010 0.0010 0.0009 0.0009 320,000 +0.00(+0.00%)
May 14, 2019 0.0010 0.0010 0.0008 0.0009 21,044,496 -0.00(-18.18%)
May 13, 2019 0.0011 0.0011 0.0009 0.0011 1,201,736 +0.00(+0.00%)
May 09, 2019 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
May 08, 2019 0.0010 0.0011 0.0010 0.0010 2,219,464 +0.00(+0.00%)
May 07, 2019 0.0010 0.0010 0.0010 0.0010 245,045 +0.00(+0.00%)
May 06, 2019 0.0010 0.0010 0.0010 0.0010 1,069,095 +0.00(+0.00%)
May 03, 2019 0.0009 0.0010 0.0009 0.0010 846,600 +0.00(+11.11%)
May 02, 2019 0.0010 0.0010 0.0009 0.0009 269,000 +0.00(+0.00%)
May 01, 2019 0.0010 0.0010 0.0009 0.0009 1,657,000 +0.00(+0.00%)
Apr 30, 2019 0.0009 0.0010 0.0009 0.0009 2,719,300 +0.00(+0.00%)
Apr 29, 2019 0.0009 0.0009 0.0009 0.0009 1,210,526 +0.00(+0.00%)
Apr 26, 2019 0.0010 0.0010 0.0009 0.0009 3,100,000 +0.00(+0.00%)
Apr 25, 2019 0.0012 0.0012 0.0009 0.0009 2,956,844 -0.00(-10.00%)
Apr 24, 2019 0.0012 0.0012 0.0010 0.0010 262,800 -0.00(-16.67%)
Apr 23, 2019 0.0012 0.0012 0.0012 0.0012 556,829 +0.00(+9.09%)
Apr 22, 2019 0.0009 0.0011 0.0009 0.0011 3,237,171 +0.00(+22.22%)
Apr 18, 2019 0.0009 0.0010 0.0009 0.0009 4,672,800 +0.00(+0.00%)
Apr 17, 2019 0.0011 0.0011 0.0009 0.0009 2,261,000 -0.00(-18.18%)
Apr 16, 2019 0.0010 0.0011 0.0009 0.0011 1,873,608 -0.00(-8.33%)
Apr 15, 2019 0.0012 0.0012 0.0010 0.0012 3,375,515 +0.00(+0.00%)
Apr 12, 2019 0.0011 0.0013 0.0009 0.0012 16,412,500 +0.00(+9.09%)
Apr 11, 2019 0.0011 0.0011 0.0010 0.0011 189,198 +0.00(+22.22%)
Apr 10, 2019 0.0011 0.0011 0.0009 0.0009 3,486,949 -0.00(-10.00%)
Apr 09, 2019 0.0010 0.0010 0.0009 0.0010 2,240,000 +0.00(+0.00%)
Apr 08, 2019 0.0010 0.0011 0.0009 0.0010 1,322,860 +0.00(+0.00%)
Apr 05, 2019 0.0011 0.0011 0.0009 0.0010 4,890,000 +0.00(+0.00%)
Apr 04, 2019 0.0010 0.0010 0.0009 0.0010 3,463,050 +0.00(+0.00%)
Apr 03, 2019 0.0011 0.0011 0.0009 0.0010 3,014,863 +0.00(+0.00%)
Apr 02, 2019 0.0011 0.0012 0.0009 0.0010 4,516,537 -0.00(-9.09%)
Apr 01, 2019 0.0011 0.0012 0.0011 0.0011 4,176,007 +0.00(+0.00%)
Mar 29, 2019 0.0011 0.0011 0.0009 0.0011 2,081,600 +0.00(+0.00%)
Mar 28, 2019 0.0011 0.0011 0.0010 0.0011 714,720 +0.00(+0.00%)
Mar 27, 2019 0.0009 0.0011 0.0009 0.0011 1,704,645 +0.00(+0.00%)
Mar 26, 2019 0.0010 0.0011 0.0009 0.0011 1,338,852 +0.00(+10.00%)
Mar 25, 2019 0.0010 0.0011 0.0008 0.0010 5,654,443 +0.00(+0.00%)
Mar 22, 2019 0.0010 0.0011 0.0009 0.0010 2,975,800 +0.00(+0.00%)
Mar 21, 2019 0.0010 0.0010 0.0009 0.0010 7,485,949 +0.00(+0.00%)
Mar 20, 2019 0.0009 0.0010 0.0009 0.0010 3,593,550 +0.00(+11.11%)
Mar 19, 2019 0.0010 0.0010 0.0009 0.0009 1,110,000 -0.00(-10.00%)
Mar 18, 2019 0.0011 0.0011 0.0010 0.0010 475,454 +0.00(+0.00%)
Mar 15, 2019 0.0010 0.0010 0.0009 0.0010 2,402,700 +0.00(+0.00%)
Mar 14, 2019 0.0010 0.0010 0.0009 0.0010 205,975 +0.00(+0.00%)
Mar 13, 2019 0.0010 0.0010 0.0009 0.0010 3,435,000 +0.00(+0.00%)
Mar 12, 2019 0.0010 0.0010 0.0009 0.0010 1,110,387 +0.00(+0.00%)
Mar 11, 2019 0.0009 0.0011 0.0009 0.0010 8,093,734 -0.00(-9.09%)
Mar 08, 2019 0.0009 0.0011 0.0009 0.0011 541,100 +0.00(+10.00%)
Mar 07, 2019 0.0010 0.0010 0.0009 0.0010 248,094 -0.00(-9.09%)
Mar 06, 2019 0.0010 0.0011 0.0008 0.0011 4,984,275 +0.00(+0.00%)
Mar 05, 2019 0.0011 0.0011 0.0009 0.0011 3,295,848 +0.00(+0.00%)
Mar 04, 2019 0.0011 0.0011 0.0009 0.0011 1,494,543 +0.00(+0.00%)
Mar 01, 2019 0.0010 0.0011 0.0009 0.0011 1,257,700 +0.00(+22.22%)
Feb 28, 2019 0.0011 0.0011 0.0009 0.0009 997,855 -0.00(-10.00%)
Feb 27, 2019 0.0010 0.0011 0.0009 0.0010 3,412,298 -0.00(-9.09%)
Feb 26, 2019 0.0011 0.0011 0.0008 0.0011 1,393,963 +0.00(+0.00%)
Feb 25, 2019 0.0010 0.0011 0.0009 0.0011 1,059,363 +0.00(+10.00%)
Feb 22, 2019 0.0010 0.0010 0.0009 0.0010 7,599,900 +0.00(+11.11%)
Feb 21, 2019 0.0009 0.0010 0.0008 0.0009 6,488,727 +0.00(+0.00%)
Feb 20, 2019 0.0012 0.0012 0.0009 0.0009 18,579,842 -0.00(-25.00%)
Feb 19, 2019 0.0012 0.0012 0.0010 0.0012 8,098,041 +0.00(+0.00%)
Feb 15, 2019 0.0013 0.0014 0.0010 0.0012 6,965,700 +0.00(+0.00%)
Feb 14, 2019 0.0010 0.0012 0.0008 0.0012 21,107,348 +0.00(+33.33%)
Feb 13, 2019 0.0008 0.0010 0.0008 0.0009 2,647,777 +0.00(+12.50%)
Feb 12, 2019 0.0009 0.0010 0.0008 0.0008 5,639,500 -0.00(-20.00%)
Feb 11, 2019 0.0010 0.0011 0.0008 0.0010 13,553,542 +0.00(+11.11%)
Feb 08, 2019 0.0010 0.0010 0.0009 0.0009 5,190,500 -0.00(-10.00%)
Feb 07, 2019 0.0009 0.0011 0.0008 0.0010 11,828,553 +0.00(+11.11%)
Feb 06, 2019 0.0011 0.0011 0.0008 0.0009 25,297,604 -0.00(-18.18%)
Feb 05, 2019 0.0013 0.0013 0.0010 0.0011 26,800,796 -0.00(-21.43%)
Feb 04, 2019 0.0018 0.0018 0.0012 0.0014 26,580,072 -0.00(-12.50%)
Feb 01, 2019 0.0015 0.0017 0.0013 0.0016 17,901,900 +0.00(+6.67%)
Jan 31, 2019 0.0014 0.0016 0.0012 0.0015 12,491,559 +0.00(+7.14%)
Jan 30, 2019 0.0013 0.0014 0.0011 0.0014 14,997,969 +0.00(+0.00%)
Jan 29, 2019 0.0017 0.0017 0.0011 0.0014 59,836,068 -0.00(-12.50%)
Jan 28, 2019 0.0017 0.0030 0.0014 0.0016 61,334,980 +0.00(+0.00%)
Jan 25, 2019 0.0011 0.0019 0.0010 0.0016 88,562,200 +0.00(+33.33%)
Jan 24, 2019 0.0009 0.0013 0.0009 0.0012 30,441,424 +0.00(+33.33%)
Jan 23, 2019 0.0007 0.0010 0.0007 0.0009 16,262,169 +0.00(+0.00%)
Jan 22, 2019 0.0011 0.0012 0.0007 0.0009 41,766,808 -0.00(-18.18%)
Jan 18, 2019 0.0008 0.0012 0.0008 0.0011 25,161,900 +0.00(+10.00%)
Jan 17, 2019 0.0006 0.0010 0.0006 0.0010 69,131,280 +0.00(+42.86%)
Jan 16, 2019 0.0007 0.0007 0.0006 0.0007 318,048 +0.00(+0.00%)
Jan 15, 2019 0.0006 0.0007 0.0006 0.0007 1,121,414 +0.00(+0.00%)
Jan 14, 2019 0.0007 0.0007 0.0007 0.0007 65,800 +0.00(+0.00%)
Jan 11, 2019 0.0005 0.0007 0.0005 0.0007 4,787,600 +0.00(+0.00%)
Jan 10, 2019 0.0007 0.0007 0.0006 0.0007 4,909,572 +0.00(+0.00%)
Jan 09, 2019 0.0006 0.0007 0.0006 0.0007 1,391,428 +0.00(+0.00%)
Jan 08, 2019 0.0006 0.0007 0.0006 0.0007 5,179,800 +0.00(+0.00%)
Jan 07, 2019 0.0007 0.0007 0.0006 0.0007 887,263 +0.00(+0.00%)
Jan 04, 2019 0.0006 0.0007 0.0006 0.0007 11,137,100 +0.00(+16.67%)
Jan 02, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 31, 2018 0.0005 0.0006 0.0005 0.0006 6,345,000 +0.00(+0.00%)
Dec 28, 2018 0.0005 0.0006 0.0004 0.0006 3,101,600 +0.00(+0.00%)
Dec 27, 2018 0.0005 0.0006 0.0005 0.0006 2,485,524 +0.00(+0.00%)
Dec 26, 2018 0.0005 0.0006 0.0005 0.0006 2,129,900 +0.00(+20.00%)
Dec 24, 2018 0.0005 0.0005 0.0005 0.0005 640,000 -0.00(-16.67%)
Dec 21, 2018 0.0005 0.0007 0.0005 0.0006 4,380,200 +0.00(+0.00%)
Dec 20, 2018 0.0007 0.0007 0.0005 0.0006 2,865,454 -0.00(-14.29%)
Dec 19, 2018 0.0005 0.0007 0.0005 0.0007 2,700,777 +0.00(+0.00%)
Dec 18, 2018 0.0005 0.0007 0.0005 0.0007 126,777 +0.00(+0.00%)
Dec 17, 2018 0.0006 0.0007 0.0006 0.0007 2,450,000 +0.00(+16.67%)
Dec 14, 2018 0.0006 0.0006 0.0005 0.0006 1,736,700 +0.00(+20.00%)
Dec 13, 2018 0.0006 0.0006 0.0005 0.0005 2,304,440 -0.00(-16.67%)
Dec 12, 2018 0.0006 0.0006 0.0004 0.0006 2,087,202 +0.00(+20.00%)
Dec 11, 2018 0.0005 0.0007 0.0004 0.0005 24,465,598 -0.00(-28.57%)
Dec 10, 2018 0.0005 0.0007 0.0005 0.0007 11,732,337 +0.00(+0.00%)
Dec 07, 2018 0.0007 0.0007 0.0005 0.0007 5,925,600 +0.00(+0.00%)
Dec 06, 2018 0.0007 0.0007 0.0006 0.0007 2,640,630 +0.00(+0.00%)
Dec 04, 2018 0.0006 0.0007 0.0006 0.0007 77,000 +0.00(+0.00%)
Dec 03, 2018 0.0007 0.0007 0.0005 0.0007 12,328,227 +0.00(+0.00%)
Nov 30, 2018 0.0006 0.0007 0.0006 0.0007 1,050,000 +0.00(+0.00%)
Nov 29, 2018 0.0007 0.0007 0.0005 0.0007 1,282,832 +0.00(+0.00%)
Nov 28, 2018 0.0006 0.0007 0.0006 0.0007 520,000 +0.00(+0.00%)
Nov 27, 2018 0.0006 0.0007 0.0005 0.0007 808,200 +0.00(+0.00%)
Nov 26, 2018 0.0006 0.0007 0.0005 0.0007 2,037,666 +0.00(+0.00%)
Nov 23, 2018 0.0006 0.0007 0.0006 0.0007 457,800 +0.00(+0.00%)
Nov 21, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 16, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 15, 2018 0.0007 0.0007 0.0006 0.0007 4,510,400 +0.00(+0.00%)
Nov 14, 2018 0.0006 0.0007 0.0006 0.0007 1,309,800 +0.00(+0.00%)
Nov 13, 2018 0.0005 0.0007 0.0005 0.0007 3,730,510 +0.00(+16.67%)
Nov 12, 2018 0.0007 0.0007 0.0005 0.0006 1,926,450 -0.00(-14.29%)
Nov 09, 2018 0.0005 0.0007 0.0005 0.0007 2,232,300 +0.00(+0.00%)
Nov 08, 2018 0.0006 0.0007 0.0006 0.0007 12,784,800 +0.00(+16.67%)
Nov 07, 2018 0.0006 0.0006 0.0005 0.0006 316,800 +0.00(+0.00%)
Nov 06, 2018 0.0006 0.0006 0.0005 0.0006 4,917,969 +0.00(+0.00%)
Nov 05, 2018 0.0006 0.0006 0.0006 0.0006 1,192,433 +0.00(+20.00%)
Nov 02, 2018 0.0006 0.0006 0.0005 0.0005 2,116,600 -0.00(-16.67%)
Nov 01, 2018 0.0005 0.0006 0.0005 0.0006 4,709,564 +0.00(+0.00%)
Oct 31, 2018 0.0005 0.0006 0.0005 0.0006 7,166,484 +0.00(+0.00%)
Oct 30, 2018 0.0006 0.0006 0.0005 0.0006 103,232 +0.00(+0.00%)
Oct 29, 2018 0.0005 0.0006 0.0005 0.0006 6,978,071 +0.00(+0.00%)
Oct 26, 2018 0.0006 0.0006 0.0005 0.0006 24,262,900 +0.00(+0.00%)
Oct 25, 2018 0.0007 0.0007 0.0005 0.0006 12,665,000 -0.00(-14.29%)
Oct 24, 2018 0.0006 0.0007 0.0005 0.0007 2,193,864 +0.00(+16.67%)
Oct 23, 2018 0.0007 0.0007 0.0006 0.0006 15,014,519 +0.00(+0.00%)
Oct 22, 2018 0.0008 0.0008 0.0006 0.0006 26,151,002 -0.00(-25.00%)
Oct 19, 2018 0.0007 0.0008 0.0006 0.0008 3,418,700 +0.00(+0.00%)
Oct 18, 2018 0.0008 0.0008 0.0007 0.0008 1,530,000 +0.00(+0.00%)
Oct 17, 2018 0.0008 0.0008 0.0007 0.0008 1,671,238 +0.00(+0.00%)
Oct 16, 2018 0.0008 0.0008 0.0007 0.0008 415,000 +0.00(+14.29%)
Oct 15, 2018 0.0008 0.0008 0.0007 0.0007 11,371,142 -0.00(-12.50%)
Oct 12, 2018 0.0007 0.0008 0.0007 0.0008 1,425,400 +0.00(+0.00%)
Oct 11, 2018 0.0007 0.0008 0.0006 0.0008 18,510,584 +0.00(+14.29%)
Oct 10, 2018 0.0008 0.0008 0.0006 0.0007 25,983,428 -0.00(-12.50%)
Oct 09, 2018 0.0008 0.0008 0.0006 0.0008 10,489,000 +0.00(+14.29%)
Oct 08, 2018 0.0010 0.0010 0.0006 0.0007 87,843,528 -0.00(-30.00%)
Oct 05, 2018 0.0008 0.0011 0.0007 0.0010 96,460,304 +0.00(+25.00%)
Oct 04, 2018 0.0006 0.0009 0.0006 0.0008 35,792,776 +0.00(+14.29%)
Oct 03, 2018 0.0007 0.0008 0.0006 0.0007 18,348,256 -0.00(-12.50%)
Oct 02, 2018 0.0009 0.0009 0.0007 0.0008 6,229,450 +0.00(+0.00%)
Oct 01, 2018 0.0009 0.0009 0.0008 0.0008 6,584,527 +0.00(+0.00%)
Sep 28, 2018 0.0009 0.0009 0.0008 0.0008 1,750,300 -0.00(-11.11%)
Sep 27, 2018 0.0009 0.0009 0.0009 0.0009 1,823,085 +0.00(+0.00%)
Sep 26, 2018 0.0008 0.0009 0.0008 0.0009 1,113,013 +0.00(+0.00%)
Sep 25, 2018 0.0009 0.0009 0.0008 0.0009 6,637,777 +0.00(+0.00%)
Sep 24, 2018 0.0008 0.0009 0.0008 0.0009 5,403,000 -0.00(-10.00%)
Sep 21, 2018 0.0010 0.0010 0.0008 0.0010 665,000 +0.00(+11.11%)
Sep 20, 2018 0.0009 0.0009 0.0008 0.0009 2,335,924 +0.00(+0.00%)
Sep 19, 2018 0.0009 0.0009 0.0008 0.0009 3,052,422 +0.00(+0.00%)
Sep 18, 2018 0.0008 0.0009 0.0008 0.0009 2,027,777 +0.00(+12.50%)
Sep 17, 2018 0.0009 0.0009 0.0008 0.0008 10,377,719 -0.00(-11.11%)
Sep 14, 2018 0.0009 0.0009 0.0008 0.0009 4,160,600 +0.00(+0.00%)
Sep 13, 2018 0.0008 0.0009 0.0008 0.0009 12,242,262 +0.00(+12.50%)
Sep 12, 2018 0.0009 0.0009 0.0007 0.0008 16,923,842 +0.00(+0.00%)
Sep 11, 2018 0.0009 0.0010 0.0008 0.0008 31,975,634 -0.00(-20.00%)
Sep 10, 2018 0.0010 0.0012 0.0010 0.0010 49,418,720 +0.00(+0.00%)
Sep 07, 2018 0.0010 0.0010 0.0009 0.0010 5,847,100 +0.00(+0.00%)
Sep 06, 2018 0.0010 0.0011 0.0009 0.0010 9,417,581 +0.00(+0.00%)
Sep 05, 2018 0.0011 0.0011 0.0010 0.0010 10,838,887 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.