Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Credit (OP: ACRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Aug 27, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 21, 2014 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Aug 19, 2014 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
Jul 31, 2014 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jul 29, 2014 0.0380 0.0380 0.0380 0 +0.01(+26.67%)
Jul 24, 2014 0.0300 0.0300 0.0300 0 -0.01(-18.92%)
Jul 22, 2014 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Jul 21, 2014 0.0300 0.0370 0.0300 0.0370 18,000 +0.01(+23.33%)
Jul 10, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 07, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 18, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 05, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 20, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 09, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 02, 2014 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Apr 30, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Apr 22, 2014 0.0300 0.0300 0.0300 0 -0.03(-50.00%)
Apr 14, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 08, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.03(+66.67%)
Apr 07, 2014 0.0420 0.0420 0.0420 0.0420 10,050 -0.01(-16.00%)
Apr 02, 2014 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Mar 28, 2014 0.0800 0.0800 0.0800 0 +0.04(+100.00%)
Mar 27, 2014 0.0350 0.0400 0.0350 0.0400 26,500 -0.00(-11.11%)
Mar 24, 2014 0.0450 0.0450 0.0450 0.0450 0 -0.03(-35.71%)
Feb 27, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 21, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.02(+37.25%)
Feb 19, 2014 0.0510 0.0510 0.0510 0.0510 50 -0.03(-36.25%)
Jan 31, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.04(+77.78%)
Jan 23, 2014 0.0450 0.0450 0.0450 0 -0.03(-35.71%)
Jan 22, 2014 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 13, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.03(+62.79%)
Jan 03, 2014 0.0430 0.0430 0.0430 0.0430 0 -0.02(-27.12%)
Dec 31, 2013 0.0590 0.0590 0.0590 0 +0.00(+7.27%)
Dec 30, 2013 0.0500 0.0550 0.0500 0.0550 25,551 +0.00(+10.00%)
Dec 27, 2013 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Dec 26, 2013 0.0500 0.0500 0.0500 0.0500 14,380 -0.01(-16.53%)
Dec 23, 2013 0.0599 0.0599 0.0599 0 -0.00(-0.17%)
Dec 20, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Dec 10, 2013 0.0450 0.0450 0.0450 0 -0.03(-35.71%)
Dec 03, 2013 0.0700 0.0700 0.0700 0 +0.01(+14.75%)
Nov 29, 2013 0.0610 0.0610 0.0610 0.0610 0 -0.01(-18.67%)
Nov 26, 2013 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Nov 19, 2013 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Nov 15, 2013 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Nov 14, 2013 0.0630 0.0630 0.0600 0.0600 13,500 -0.01(-11.76%)
Nov 12, 2013 0.0680 0.0680 0.0680 0.0680 1,500 +0.02(+33.33%)
Nov 11, 2013 0.0510 0.0510 0.0510 0.0510 10,500 -0.02(-32.00%)
Nov 04, 2013 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Oct 29, 2013 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Oct 28, 2013 0.0650 0.0650 0.0550 0.0650 24,613 -0.01(-7.14%)
Oct 25, 2013 0.0590 0.0700 0.0500 0.0700 72,400 +0.00(+0.00%)
Oct 22, 2013 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Oct 18, 2013 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Oct 15, 2013 0.0700 0.0700 0.0700 0 -0.00(-1.41%)
Oct 11, 2013 0.0710 0.0710 0.0710 0 -0.01(-10.13%)
Oct 10, 2013 0.0800 0.0800 0.0790 0.0790 12,000 -0.01(-12.22%)
Oct 03, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 30, 2013 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 27, 2013 0.0950 0.0950 0.0950 0.0950 7,500 +0.01(+5.56%)
Sep 25, 2013 0.0900 0.0900 0.0900 0 +0.01(+11.11%)
Sep 24, 2013 0.0800 0.0810 0.0800 0.0810 38,323 +0.01(+15.71%)
Sep 23, 2013 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Sep 18, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 17, 2013 0.0700 0.0700 0.0700 0.0700 12,870 +0.00(+0.00%)
Sep 16, 2013 0.0700 0.0700 0.0700 0.0700 3,230 +0.01(+16.67%)
Sep 13, 2013 0.0700 0.0700 0.0600 0.0600 54,998 -0.02(-25.00%)
Sep 12, 2013 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+14.29%)
Sep 10, 2013 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Sep 09, 2013 0.0850 0.0850 0.0850 0.0850 35,000 +0.00(+0.00%)
Sep 06, 2013 0.0900 0.0950 0.0850 0.0850 81,552 -0.00(-5.56%)
Sep 04, 2013 0.0900 0.0900 0.0900 0 +0.00(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.