Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	26.53	26.53	26.15	26.24	1,116,538	-0.23(-0.86%)
Aug 29, 2013	26.38	26.60	26.27	26.47	763,205	+0.08(+0.29%)
Aug 28, 2013	26.27	26.40	26.11	26.39	1,236,318	+0.16(+0.61%)
Aug 27, 2013	26.43	26.51	26.19	26.23	881,448	-0.39(-1.46%)
Aug 26, 2013	26.82	27.04	26.60	26.62	858,416	-0.27(-0.99%)
Aug 23, 2013	26.88	26.94	26.64	26.88	556,519	+0.06(+0.21%)
Aug 22, 2013	26.66	26.88	26.55	26.83	759,865	+0.27(+1.00%)
Aug 21, 2013	26.68	26.75	26.50	26.56	821,196	-0.18(-0.67%)
Aug 20, 2013	26.54	26.80	26.49	26.74	1,199,243	+0.19(+0.71%)
Aug 19, 2013	26.53	26.77	26.49	26.55	2,003,784	-0.07(-0.25%)
Aug 16, 2013	26.64	26.80	26.55	26.62	1,209,330	-0.04(-0.14%)
Aug 15, 2013	26.84	26.88	26.57	26.66	1,034,114	-0.42(-1.54%)
Aug 14, 2013	27.03	27.14	26.92	27.07	1,248,824	+0.06(+0.21%)
Aug 13, 2013	26.73	27.02	26.61	27.02	1,322,317	+0.33(+1.24%)
Aug 12, 2013	26.37	26.76	26.37	26.69	643,111	+0.22(+0.82%)
Aug 09, 2013	26.60	26.72	26.43	26.47	818,744	-0.13(-0.50%)
Aug 08, 2013	26.55	26.82	26.55	26.60	1,137,243	+0.22(+0.83%)
Aug 07, 2013	26.57	26.63	26.33	26.38	1,752,493	-0.21(-0.78%)
Aug 06, 2013	26.64	26.73	26.52	26.59	2,114,599	-0.11(-0.43%)
Aug 05, 2013	26.62	26.84	26.52	26.70	1,665,040	-0.01(-0.04%)
Aug 02, 2013	26.60	26.85	26.41	26.71	1,268,131	+0.09(+0.32%)
Aug 01, 2013	26.09	26.75	25.96	26.63	1,719,747	+0.64(+2.44%)
Jul 31, 2013	26.04	26.27	25.83	25.99	1,365,659	+0.07(+0.26%)
Jul 30, 2013	25.89	25.99	25.71	25.93	1,081,090	+0.17(+0.66%)
Jul 29, 2013	25.68	25.93	25.64	25.76	999,310	-0.01(-0.04%)
Jul 26, 2013	25.18	25.79	25.13	25.77	1,654,346	+0.04(+0.15%)
Jul 25, 2013	25.70	25.83	25.51	25.73	1,717,468	-0.06(-0.22%)
Jul 24, 2013	24.99	26.19	24.96	25.78	3,198,453	+1.13(+4.58%)
Jul 23, 2013	24.65	24.89	24.51	24.66	2,941,115	+0.34(+1.40%)
Jul 22, 2013	24.09	24.50	23.93	24.31	1,575,139	+0.16(+0.67%)
Jul 19, 2013	24.28	24.33	24.06	24.15	972,390	-0.14(-0.59%)
Jul 18, 2013	24.16	24.43	24.13	24.30	1,029,502	+0.16(+0.67%)
Jul 17, 2013	24.23	24.31	24.13	24.13	618,035	-0.05(-0.20%)
Jul 16, 2013	24.33	24.47	24.15	24.18	1,010,183	-0.21(-0.86%)
Jul 15, 2013	24.37	24.53	24.31	24.39	1,399,659	+0.08(+0.31%)
Jul 12, 2013	24.34	24.43	24.13	24.31	849,852	-0.03(-0.12%)
Jul 11, 2013	24.25	24.44	24.21	24.34	1,213,953	+0.35(+1.46%)
Jul 10, 2013	23.97	24.03	23.82	23.99	2,232,199	+0.02(+0.08%)
Jul 09, 2013	23.68	23.98	23.61	23.97	1,914,253	+0.36(+1.53%)
Jul 08, 2013	23.36	23.64	23.29	23.61	2,013,658	+0.11(+0.48%)
Jul 05, 2013	23.57	23.57	23.33	23.50	1,299,316	+0.07(+0.28%)
Jul 03, 2013	23.23	23.48	23.23	23.43	647,098	+0.06(+0.24%)
Jul 02, 2013	23.38	23.50	23.25	23.38	1,556,872	-0.06(-0.24%)
Jul 01, 2013	23.25	23.63	23.23	23.43	2,244,809	+0.22(+0.94%)
Jun 28, 2013	22.81	23.32	22.79	23.21	2,401,932	+0.15(+0.66%)
Jun 27, 2013	22.63	23.11	22.56	23.06	1,811,541	+0.55(+2.44%)
Jun 26, 2013	22.42	22.56	22.33	22.51	1,184,204	+0.21(+0.94%)
Jun 25, 2013	22.17	22.38	22.04	22.30	2,505,654	+0.31(+1.42%)
Jun 24, 2013	21.51	22.22	21.47	21.99	2,552,674	+0.39(+1.80%)
Jun 21, 2013	21.68	22.16	21.52	21.60	3,494,522	+0.15(+0.71%)
Jun 20, 2013	21.64	21.72	21.41	21.45	1,377,753	-0.36(-1.65%)
Jun 19, 2013	22.03	22.05	21.79	21.81	2,223,589	-0.24(-1.07%)
Jun 18, 2013	22.11	22.15	22.02	22.05	2,537,295	+0.00(+0.00%)
Jun 17, 2013	22.25	22.32	21.99	22.05	1,893,745	-0.10(-0.47%)
Jun 14, 2013	22.44	22.47	22.11	22.15	1,373,749	-0.28(-1.26%)
Jun 13, 2013	21.66	22.61	21.63	22.44	2,844,267	+0.77(+3.57%)
Jun 12, 2013	22.06	22.07	21.63	21.66	2,243,436	-0.24(-1.08%)
Jun 11, 2013	21.86	22.18	21.85	21.90	1,873,672	-0.21(-0.94%)
Jun 10, 2013	22.15	22.22	22.03	22.11	884,307	-0.02(-0.09%)
Jun 07, 2013	21.98	22.23	21.95	22.12	1,033,584	+0.25(+1.12%)
Jun 06, 2013	21.90	22.04	21.71	21.88	1,462,943	-0.02(-0.09%)
Jun 05, 2013	22.11	22.13	21.90	21.90	738,496	-0.25(-1.15%)
Jun 04, 2013	22.17	22.32	21.98	22.15	1,224,777	-0.01(-0.04%)
Jun 03, 2013	22.20	22.20	21.90	22.16	1,409,852	-0.04(-0.17%)
May 31, 2013	22.30	22.47	22.19	22.20	1,309,398	-0.20(-0.89%)
May 30, 2013	22.36	22.55	22.32	22.40	513,959	+0.08(+0.34%)
May 29, 2013	22.34	22.40	22.13	22.32	936,746	-0.17(-0.76%)
May 28, 2013	22.51	22.65	22.43	22.49	664,267	+0.16(+0.72%)
May 24, 2013	22.19	22.40	22.09	22.33	758,253	+0.05(+0.21%)
May 23, 2013	22.20	22.54	22.19	22.28	1,128,719	-0.06(-0.25%)
May 22, 2013	22.64	22.76	22.24	22.34	1,019,797	-0.33(-1.46%)
May 21, 2013	22.81	22.83	22.62	22.67	890,905	-0.12(-0.54%)
May 20, 2013	22.79	22.84	22.61	22.79	1,366,456	-0.06(-0.25%)
May 17, 2013	22.61	22.87	22.57	22.85	1,203,261	+0.28(+1.26%)
May 16, 2013	22.59	22.71	22.45	22.57	1,902,867	-0.06(-0.25%)
May 15, 2013	22.61	22.69	22.50	22.62	1,648,033	+0.00(+0.00%)
May 13, 2013	22.84	22.88	22.52	22.62	1,283,557	-0.26(-1.16%)
May 10, 2013	22.78	22.95	22.73	22.89	1,364,743	+0.16(+0.71%)
May 09, 2013	22.77	23.00	22.68	22.73	2,045,280	+0.08(+0.33%)
May 08, 2013	22.58	22.68	22.55	22.65	873,113	+0.06(+0.25%)
May 07, 2013	22.52	22.62	22.48	22.60	1,136,846	+0.10(+0.46%)
May 06, 2013	22.52	22.66	22.40	22.49	1,335,387	-0.09(-0.42%)
May 03, 2013	22.42	22.61	22.32	22.59	1,641,395	+0.26(+1.18%)
May 02, 2013	22.26	22.33	21.99	22.32	1,016,357	+0.13(+0.60%)
May 01, 2013	22.19	22.44	22.13	22.19	1,259,026	-0.11(-0.51%)
Apr 30, 2013	22.23	22.38	22.09	22.30	1,317,949	+0.12(+0.55%)
Apr 29, 2013	22.07	22.27	22.00	22.18	1,033,649	+0.24(+1.08%)
Apr 26, 2013	21.83	22.13	21.94	21.94	1,545,074	-0.19(-0.85%)
Apr 25, 2013	22.17	22.34	22.03	22.13	1,746,743	-0.05(-0.21%)
Apr 24, 2013	22.31	22.31	21.40	22.18	5,941,306	-0.71(-3.09%)
Apr 23, 2013	22.74	22.94	22.56	22.89	1,323,256	+0.22(+0.96%)
Apr 22, 2013	22.62	22.70	22.33	22.67	859,270	+0.06(+0.25%)
Apr 19, 2013	22.59	22.64	22.37	22.61	850,701	+0.12(+0.55%)
Apr 18, 2013	22.91	22.95	22.46	22.49	1,719,042	-0.39(-1.69%)
Apr 17, 2013	23.12	23.12	22.66	22.88	1,376,108	-0.33(-1.42%)
Apr 16, 2013	23.11	23.24	22.92	23.21	1,277,781	+0.24(+1.03%)
Apr 15, 2013	23.38	23.47	22.97	22.97	1,346,683	-0.54(-2.29%)
Apr 12, 2013	23.46	23.53	23.31	23.51	1,337,809	-0.04(-0.16%)
Apr 11, 2013	23.52	23.65	23.46	23.55	1,379,785	+0.04(+0.16%)
Apr 10, 2013	23.15	23.51	23.12	23.51	1,298,493	+0.40(+1.72%)
Apr 09, 2013	22.90	23.23	22.89	23.12	1,935,895	+0.29(+1.28%)
Apr 08, 2013	22.69	22.85	22.65	22.82	973,644	+0.13(+0.58%)
Apr 05, 2013	22.69	22.73	22.59	22.69	1,924,722	-0.18(-0.78%)
Apr 04, 2013	22.74	22.89	22.66	22.87	1,033,662	+0.19(+0.83%)
Apr 03, 2013	23.02	23.06	22.61	22.68	1,371,869	-0.28(-1.23%)
Apr 02, 2013	23.20	23.29	22.92	22.96	1,576,834	-0.11(-0.49%)
Apr 01, 2013	23.37	23.42	22.97	23.08	1,025,117	-0.32(-1.37%)
Mar 28, 2013	23.17	23.45	23.07	23.40	1,233,333	+0.20(+0.85%)
Mar 27, 2013	23.28	23.30	23.10	23.20	844,881	-0.15(-0.65%)
Mar 26, 2013	23.23	23.40	23.14	23.35	1,770,438	+0.22(+0.94%)
Mar 25, 2013	23.07	23.17	22.92	23.13	2,236,546	+0.12(+0.53%)
Mar 22, 2013	22.94	23.07	22.85	23.01	1,178,456	+0.17(+0.74%)
Mar 21, 2013	22.60	22.90	22.59	22.84	1,440,677	+0.09(+0.37%)
Mar 20, 2013	22.61	22.77	22.61	22.76	1,132,300	+0.25(+1.13%)
Mar 19, 2013	22.68	22.69	22.43	22.50	859,949	-0.08(-0.33%)
Mar 18, 2013	22.64	22.71	22.52	22.58	1,108,025	-0.26(-1.15%)
Mar 15, 2013	22.93	22.97	22.77	22.84	1,833,786	-0.15(-0.65%)
Mar 14, 2013	22.97	23.01	22.87	22.99	1,265,861	+0.04(+0.16%)
Mar 13, 2013	22.95	22.96	22.80	22.95	2,193,638	+0.06(+0.25%)
Mar 12, 2013	22.86	22.97	22.81	22.90	1,814,204	-0.04(-0.16%)
Mar 11, 2013	22.77	22.99	22.77	22.93	1,171,935	+0.13(+0.58%)
Mar 08, 2013	22.84	22.93	22.71	22.80	1,365,756	+0.00(+0.00%)
Mar 07, 2013	22.70	22.85	22.67	22.80	1,252,648	+0.08(+0.33%)
Mar 06, 2013	22.70	22.75	22.53	22.73	1,764,259	+0.06(+0.25%)
Mar 05, 2013	22.45	22.68	22.45	22.67	1,592,773	+0.31(+1.39%)
Mar 04, 2013	22.26	22.40	22.11	22.36	2,171,576	-0.02(-0.08%)
Mar 01, 2013	22.24	22.42	22.10	22.38	1,512,525	+0.04(+0.17%)
Feb 28, 2013	22.17	22.45	22.12	22.34	2,260,084	+0.01(+0.04%)
Feb 27, 2013	21.92	22.37	21.83	22.33	2,583,171	+0.37(+1.67%)
Feb 26, 2013	21.85	22.02	21.60	21.97	2,652,365	+0.19(+0.86%)
Feb 25, 2013	21.88	22.12	21.68	21.78	3,561,980	+0.27(+1.27%)
Feb 22, 2013	21.80	21.87	21.28	21.51	2,248,248	+0.56(+2.69%)
Feb 21, 2013	20.56	20.96	20.33	20.94	3,526,237	+0.28(+1.37%)
Feb 20, 2013	20.84	21.43	20.25	20.66	7,735,210	-1.42(-6.43%)
Feb 19, 2013	21.95	22.08	21.83	22.08	1,527,468	+0.20(+0.90%)
Feb 15, 2013	21.66	21.93	21.66	21.88	1,684,467	+0.23(+1.04%)
Feb 14, 2013	21.58	21.69	21.50	21.66	1,610,214	+0.02(+0.09%)
Feb 13, 2013	21.66	21.71	21.59	21.64	743,577	+0.01(+0.04%)
Feb 12, 2013	21.60	21.75	21.59	21.63	1,054,175	-0.01(-0.04%)
Feb 11, 2013	21.86	21.86	21.55	21.64	1,051,534	-0.18(-0.82%)
Feb 08, 2013	21.78	21.88	21.74	21.82	928,621	+0.11(+0.52%)
Feb 07, 2013	21.93	21.95	21.59	21.70	1,120,053	-0.26(-1.20%)
Feb 06, 2013	21.85	21.99	21.72	21.97	971,114	+0.22(+0.99%)
Feb 04, 2013	21.72	21.87	21.60	21.75	2,023,375	-0.08(-0.35%)
Feb 01, 2013	22.06	22.07	21.82	21.82	1,073,823	-0.04(-0.17%)
Jan 31, 2013	21.63	21.93	21.61	21.86	1,740,772	+0.25(+1.17%)
Jan 30, 2013	21.71	21.90	21.56	21.61	1,640,502	-0.08(-0.39%)
Jan 29, 2013	21.81	21.83	21.62	21.69	2,097,793	-0.19(-0.86%)
Jan 28, 2013	22.32	22.32	21.88	21.88	1,458,574	-0.45(-2.02%)
Jan 25, 2013	22.27	22.39	22.20	22.33	1,281,640	+0.09(+0.42%)
Jan 24, 2013	21.87	22.32	21.87	22.24	1,434,204	+0.30(+1.37%)
Jan 23, 2013	22.28	22.35	21.90	21.94	4,083,384	-0.22(-0.98%)
Jan 22, 2013	22.22	22.31	22.10	22.15	3,020,946	-0.06(-0.25%)
Jan 18, 2013	22.42	22.48	22.09	22.21	2,667,732	-0.24(-1.05%)
Jan 17, 2013	22.42	22.56	22.38	22.45	1,570,575	+0.13(+0.59%)
Jan 16, 2013	22.29	22.36	22.26	22.31	1,444,901	-0.03(-0.13%)
Jan 15, 2013	22.23	22.36	22.18	22.34	1,689,801	+0.01(+0.04%)
Jan 14, 2013	22.18	22.33	22.12	22.33	1,817,943	+0.08(+0.38%)
Jan 11, 2013	21.95	22.28	21.92	22.25	1,768,377	+0.31(+1.41%)
Jan 10, 2013	22.19	22.25	21.82	21.94	2,529,498	-0.21(-0.93%)
Jan 09, 2013	21.65	22.17	21.65	22.14	2,883,789	+0.80(+3.74%)
Jan 08, 2013	20.96	21.43	20.92	21.35	2,072,452	+0.39(+1.84%)
Jan 07, 2013	20.86	21.05	20.83	20.96	1,397,528	+0.02(+0.09%)
Jan 04, 2013	21.04	21.10	20.86	20.94	1,989,780	-0.10(-0.49%)
Jan 03, 2013	21.05	21.83	21.00	21.04	2,342,010	+0.08(+0.36%)
Jan 02, 2013	20.56	20.98	20.14	20.97	1,641,833	+0.83(+4.11%)
Dec 31, 2012	19.91	20.17	19.84	20.14	1,917,285	+0.18(+0.90%)
Dec 28, 2012	20.14	20.23	19.96	19.96	1,347,680	-0.30(-1.48%)
Dec 27, 2012	20.11	20.32	19.96	20.26	1,335,930	+0.12(+0.61%)
Dec 26, 2012	20.36	20.38	20.11	20.14	1,294,682	-0.22(-1.06%)
Dec 24, 2012	20.30	20.38	20.21	20.36	551,785	-0.02(-0.09%)
Dec 21, 2012	20.25	20.54	20.21	20.38	2,539,899	-0.12(-0.60%)
Dec 20, 2012	20.59	20.61	20.35	20.50	3,358,612	-0.12(-0.59%)
Dec 19, 2012	20.88	20.95	20.62	20.62	1,841,671	-0.24(-1.17%)
Dec 18, 2012	20.84	20.95	20.58	20.87	1,283,686	+0.03(+0.14%)
Dec 17, 2012	20.70	20.84	20.56	20.84	936,949	+0.19(+0.91%)
Dec 14, 2012	20.75	20.86	20.64	20.65	947,572	-0.18(-0.86%)
Dec 13, 2012	20.77	20.87	20.60	20.83	1,320,124	+0.05(+0.23%)
Dec 12, 2012	20.91	20.98	20.74	20.78	1,409,233	-0.10(-0.49%)
Dec 11, 2012	20.69	20.97	20.58	20.88	1,090,060	+0.33(+1.59%)
Dec 10, 2012	20.63	20.74	20.54	20.56	1,711,937	-0.21(-0.99%)
Dec 07, 2012	20.82	20.91	20.70	20.76	1,780,136	-0.07(-0.31%)
Dec 06, 2012	20.88	21.05	20.80	20.83	2,040,569	-0.09(-0.45%)
Dec 05, 2012	20.71	21.02	20.67	20.92	1,522,518	+0.26(+1.27%)
Dec 04, 2012	20.51	20.70	20.31	20.66	2,020,994	+0.11(+0.55%)
Nov 30, 2012	20.48	20.59	20.27	20.55	1,608,315	+0.07(+0.37%)
Nov 29, 2012	20.48	20.55	20.37	20.47	870,390	+0.07(+0.32%)
Nov 28, 2012	20.23	20.43	20.23	20.41	1,281,432	+0.07(+0.37%)
Nov 27, 2012	20.33	20.43	20.20	20.33	1,304,741	-0.07(-0.37%)
Nov 26, 2012	20.45	20.52	20.34	20.41	1,114,469	-0.17(-0.82%)
Nov 23, 2012	20.37	20.58	20.34	20.58	323,881	+0.23(+1.15%)
Nov 21, 2012	20.22	20.37	20.19	20.34	1,290,997	+0.10(+0.51%)
Nov 20, 2012	20.27	20.37	20.12	20.24	1,473,695	-0.04(-0.18%)
Nov 19, 2012	20.25	20.42	20.17	20.28	1,855,150	+0.21(+1.03%)
Nov 16, 2012	20.30	20.39	20.02	20.07	4,994,269	-0.16(-0.79%)
Nov 15, 2012	20.23	20.44	20.16	20.23	1,915,024	-0.03(-0.14%)
Nov 14, 2012	20.54	20.57	20.21	20.26	1,212,307	-0.26(-1.28%)
Nov 13, 2012	20.63	20.72	20.49	20.52	1,145,302	-0.10(-0.50%)
Nov 12, 2012	20.65	20.71	20.41	20.62	755,473	+0.01(+0.05%)
Nov 09, 2012	20.55	20.74	20.39	20.61	792,382	+0.03(+0.14%)
Nov 08, 2012	20.84	20.95	20.58	20.58	1,230,814	-0.29(-1.39%)
Nov 07, 2012	20.67	20.96	20.56	20.87	1,359,539	-0.07(-0.31%)
Nov 06, 2012	20.79	21.10	20.71	20.94	1,421,788	+0.23(+1.13%)
Nov 05, 2012	20.83	20.95	20.63	20.71	1,165,211	-0.22(-1.07%)
Nov 02, 2012	21.35	21.35	20.91	20.93	815,237	-0.28(-1.32%)
Nov 01, 2012	21.03	21.32	20.75	21.21	1,920,823	+0.16(+0.76%)
Oct 31, 2012	20.83	21.21	20.63	21.05	1,340,371	+0.03(+0.13%)
Oct 26, 2012	20.99	21.02	21.02	21.02	1,010,911	+0.05(+0.22%)
Oct 25, 2012	21.00	21.04	20.78	20.98	1,853,050	+0.15(+0.72%)
Oct 24, 2012	21.53	21.53	20.51	20.83	2,975,356	-0.73(-3.39%)
Oct 23, 2012	21.39	21.77	21.39	21.56	1,657,415	+0.00(+0.00%)
Oct 19, 2012	21.88	21.88	21.51	21.56	941,934	-0.40(-1.83%)
Oct 18, 2012	21.95	22.10	21.85	21.96	919,287	+0.02(+0.09%)
Oct 17, 2012	21.83	22.00	21.81	21.94	695,318	+0.08(+0.39%)
Oct 16, 2012	21.86	21.92	21.76	21.86	1,251,267	+0.07(+0.30%)
Oct 15, 2012	21.63	21.82	21.56	21.79	818,936	+0.23(+1.09%)
Oct 12, 2012	21.89	21.89	21.55	21.56	1,815,623	-0.20(-0.90%)
Oct 11, 2012	22.04	22.11	21.75	21.75	1,801,929	-0.05(-0.21%)
Oct 10, 2012	22.10	22.16	21.75	21.80	1,370,374	-0.32(-1.44%)
Oct 09, 2012	22.41	22.47	22.11	22.12	695,753	-0.32(-1.42%)
Oct 08, 2012	22.59	22.60	22.40	22.44	673,627	-0.21(-0.91%)
Oct 05, 2012	22.73	22.84	22.55	22.64	773,226	+0.08(+0.37%)
Oct 04, 2012	22.51	22.57	22.38	22.56	1,100,259	+0.09(+0.42%)
Oct 03, 2012	22.32	22.48	22.19	22.47	750,760	+0.20(+0.88%)
Oct 02, 2012	22.17	22.27	22.01	22.27	1,280,885	+0.17(+0.76%)
Oct 01, 2012	22.19	22.27	21.99	22.10	967,663	-0.08(-0.38%)
Sep 28, 2012	22.36	22.43	22.16	22.19	998,976	-0.23(-1.04%)
Sep 27, 2012	22.18	22.49	22.07	22.42	1,379,537	+0.30(+1.35%)
Sep 26, 2012	22.21	22.32	22.07	22.12	1,121,331	-0.11(-0.51%)
Sep 25, 2012	22.38	22.54	22.23	22.23	1,280,210	-0.13(-0.59%)
Sep 24, 2012	22.57	22.67	22.34	22.36	1,327,367	-0.39(-1.73%)
Sep 21, 2012	22.71	22.87	22.56	22.76	1,648,786	+0.18(+0.79%)
Sep 20, 2012	22.55	22.59	22.32	22.58	1,601,826	-0.04(-0.17%)
Sep 19, 2012	22.37	22.73	22.37	22.62	1,600,385	+0.20(+0.88%)
Sep 18, 2012	22.16	22.50	22.05	22.42	1,696,318	+0.16(+0.72%)
Sep 17, 2012	22.19	22.27	22.11	22.26	1,419,948	+0.02(+0.08%)
Sep 14, 2012	21.99	22.30	21.91	22.24	1,209,109	+0.25(+1.14%)
Sep 13, 2012	21.80	22.12	21.66	21.99	1,188,243	+0.23(+1.07%)
Sep 12, 2012	21.82	21.82	21.57	21.76	1,570,348	+0.00(+0.00%)
Sep 11, 2012	21.79	21.89	21.55	21.76	1,376,141	-0.07(-0.34%)
Sep 10, 2012	22.00	22.02	21.81	21.83	1,182,683	-0.23(-1.06%)
Sep 07, 2012	21.95	22.07	21.84	22.06	1,219,494	+0.13(+0.59%)
Sep 06, 2012	21.70	22.00	21.62	21.93	1,743,652	+0.34(+1.55%)
Sep 05, 2012	21.74	21.75	21.44	21.60	1,183,316	-0.14(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Total System Services (NY: TSS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Total System Services (NY: TSS )

Historical Prices

Sections

Services

Statesman Examiner