Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	55.81	56.22	55.49	55.81	73,858	+0.23(+0.41%)
Aug 30, 2017	55.86	56.04	55.54	55.58	71,120	-0.32(-0.57%)
Aug 29, 2017	55.63	56.22	55.45	55.90	92,761	+0.05(+0.10%)
Aug 28, 2017	56.17	56.40	55.16	55.85	105,804	-0.27(-0.49%)
Aug 25, 2017	55.85	56.67	55.53	56.12	95,899	+0.46(+0.82%)
Aug 24, 2017	55.80	55.89	55.12	55.67	108,545	+0.00(+0.00%)
Aug 23, 2017	55.62	55.85	55.03	55.67	88,058	-0.23(-0.41%)
Aug 22, 2017	56.53	56.53	55.67	55.89	106,601	-0.50(-0.89%)
Aug 21, 2017	57.49	57.49	56.40	56.40	93,176	-1.00(-1.75%)
Aug 18, 2017	57.35	58.08	57.10	57.40	166,477	-0.32(-0.55%)
Aug 17, 2017	57.86	58.20	57.63	57.72	180,352	-0.46(-0.78%)
Aug 16, 2017	58.49	58.77	57.99	58.18	136,101	-0.23(-0.39%)
Aug 15, 2017	58.18	58.95	57.67	58.40	142,533	+0.50(+0.87%)
Aug 14, 2017	57.72	58.24	57.22	57.90	83,409	+0.37(+0.63%)
Aug 11, 2017	56.35	58.04	54.84	57.54	198,451	+0.68(+1.20%)
Aug 10, 2017	57.22	57.72	56.76	56.85	129,489	-0.78(-1.35%)
Aug 09, 2017	58.63	59.18	57.35	57.63	130,104	-1.46(-2.47%)
Aug 08, 2017	60.46	60.50	58.63	59.09	154,576	-1.37(-2.26%)
Aug 07, 2017	60.50	61.37	60.18	60.46	229,918	+0.00(+0.00%)
Aug 04, 2017	60.00	60.55	59.54	60.46	117,956	+0.50(+0.84%)
Aug 03, 2017	62.88	62.88	58.75	59.96	287,635	-3.24(-5.13%)
Aug 02, 2017	66.16	66.16	59.86	63.19	455,923	-6.02(-8.70%)
Aug 01, 2017	69.26	69.26	68.40	69.22	59,850	+0.27(+0.40%)
Jul 31, 2017	68.58	69.24	67.94	68.94	84,993	+0.41(+0.60%)
Jul 28, 2017	67.89	69.17	67.35	68.53	45,455	+0.50(+0.74%)
Jul 27, 2017	67.94	67.94	67.80	68.03	52,090	+0.27(+0.40%)
Jul 26, 2017	68.26	68.81	67.67	67.76	43,828	-0.55(-0.80%)
Jul 25, 2017	67.62	68.62	67.44	68.31	49,147	+0.87(+1.29%)
Jul 24, 2017	67.26	67.53	66.43	67.44	85,776	-0.05(-0.07%)
Jul 21, 2017	68.26	68.49	66.89	67.48	62,252	-0.59(-0.87%)
Jul 20, 2017		69.04	67.35	68.08	50,751	-0.50(-0.73%)
Jul 19, 2017	68.58	69.67	68.40	68.58	63,343	+0.05(+0.07%)
Jul 18, 2017	68.58	68.72	68.08	68.53	43,851	-0.27(-0.40%)
Jul 17, 2017	69.04	69.63	68.21	68.81	88,479	-0.32(-0.46%)
Jul 14, 2017	69.26	69.54	68.76	69.13	80,287	-0.23(-0.33%)
Jul 13, 2017	69.58	69.63	68.90	69.35	44,775	-0.27(-0.39%)
Jul 12, 2017	69.26	70.08	69.04	69.63	51,949	+0.78(+1.13%)
Jul 11, 2017	68.31	69.17	67.99	68.85	55,822	+0.64(+0.94%)
Jul 10, 2017	67.99	68.94	67.58	68.21	41,843	+0.00(+0.00%)
Jul 07, 2017	67.30	68.26	66.75	68.21	28,438	+1.10(+1.63%)
Jul 06, 2017	67.26	67.76	66.62	67.12	79,652	-0.55(-0.81%)
Jul 05, 2017	67.85	68.31	67.12	67.67	54,861	-0.32(-0.47%)
Jul 03, 2017	67.39	68.12	67.39	67.99	30,472	+0.64(+0.95%)
Jun 30, 2017	67.07	67.85	66.75	67.35	36,753	+0.68(+1.03%)
Jun 29, 2017	67.35	67.35	65.52	66.66	50,134	-0.46(-0.68%)
Jun 28, 2017	67.35	68.21	66.98	67.12	84,244	-0.09(-0.14%)
Jun 27, 2017	67.44	67.48	66.62	67.21	53,841	-0.05(-0.07%)
Jun 26, 2017	67.44	67.76	66.21	67.26	37,121	-0.27(-0.41%)
Jun 23, 2017	66.53	67.58	66.53	67.53	67,559	+0.82(+1.23%)
Jun 22, 2017	66.02	66.84	65.70	66.71	70,543	+0.78(+1.18%)
Jun 21, 2017	66.98	67.53	65.80	65.93	35,211	-1.10(-1.63%)
Jun 20, 2017	66.94	67.16	66.43	67.03	55,515	-0.18(-0.27%)
Jun 19, 2017	68.35	68.35	67.12	67.21	56,227	-1.00(-1.47%)
Jun 16, 2017	66.84	68.35	66.62	68.21	135,072	+0.73(+1.08%)
Jun 15, 2017	66.89	67.71	66.75	67.48	50,561	+0.09(+0.14%)
Jun 14, 2017	67.89	67.89	66.89	67.39	48,185	-0.50(-0.74%)
Jun 13, 2017	67.62	68.03	67.48	67.89	40,135	+0.41(+0.61%)
Jun 12, 2017	68.08	68.40	67.30	67.48	57,793	-0.59(-0.87%)
Jun 09, 2017	66.89	68.26	66.89	68.08	71,120	+1.00(+1.50%)
Jun 08, 2017	65.52	67.16	64.97	67.07	56,124	+1.64(+2.51%)
Jun 07, 2017	65.57	65.84	65.29	65.43	35,816	-0.09(-0.14%)
Jun 06, 2017	66.30	66.30	65.02	65.52	40,158	-1.10(-1.64%)
Jun 05, 2017	67.12	67.76	66.53	66.62	61,190	-0.59(-0.88%)
Jun 02, 2017	64.29	67.48	64.29	67.21	134,451	+3.10(+4.84%)
Jun 01, 2017	64.02	64.93	63.65	64.11	98,483	+0.23(+0.36%)
May 31, 2017	63.92	64.15	63.10	63.88	51,039	-0.09(-0.14%)
May 30, 2017	64.29	64.38	63.88	63.97	34,952	-0.55(-0.85%)
May 26, 2017	64.37	64.56	64.24	64.52	31,928	+0.15(+0.23%)
May 25, 2017	64.46	64.62	64.05	64.37	58,285	+0.23(+0.35%)
May 24, 2017	64.51	65.78	63.78	64.14	67,794	-0.18(-0.28%)
May 23, 2017	64.37	64.74	63.83	64.33	101,757	-0.05(-0.07%)
May 22, 2017	64.60	65.10	63.96	64.37	57,680	-0.05(-0.07%)
May 19, 2017	64.69	65.10	64.37	64.42	78,222	-0.36(-0.56%)
May 18, 2017	65.19	65.92	64.64	64.78	83,765	-0.68(-1.04%)
May 17, 2017	66.56	66.01	64.60	65.46	73,919	-1.09(-1.64%)
May 16, 2017	66.60	66.65	65.87	66.56	29,201	+0.05(+0.07%)
May 15, 2017	66.33	66.87	66.19	66.51	30,954	+0.45(+0.69%)
May 12, 2017	66.46	66.46	65.92	66.06	34,384	-0.68(-1.02%)
May 11, 2017	66.65	66.97	66.01	66.74	34,663	-0.27(-0.41%)
May 10, 2017	66.56	67.10	66.28	67.01	39,969	+0.27(+0.41%)
May 09, 2017	66.92	67.51	66.28	66.74	73,700	-0.27(-0.41%)
May 08, 2017	66.37	67.28	66.01	67.01	45,503	+0.64(+0.96%)
May 05, 2017	66.51	66.56	66.06	66.37	52,259	+0.14(+0.21%)
May 04, 2017	66.46	66.74	65.92	66.24	48,913	-0.23(-0.34%)
May 03, 2017	66.24	66.51	65.51	66.46	56,402	-0.09(-0.14%)
May 02, 2017	66.97	67.33	66.15	66.56	101,755	-0.45(-0.68%)
May 01, 2017	66.78	67.42	66.37	67.01	43,355	+0.36(+0.55%)
Apr 28, 2017	68.06	68.19	66.28	66.65	78,384	-1.27(-1.88%)
Apr 27, 2017	66.56	68.06	66.56	67.92	82,880	+1.46(+2.19%)
Apr 26, 2017	66.01	67.87	66.01	66.46	104,283	+0.50(+0.76%)
Apr 25, 2017	67.87	67.87	65.42	65.96	125,777	-1.27(-1.89%)
Apr 24, 2017	67.33	68.23	65.24	67.24	140,606	+0.23(+0.34%)
Apr 21, 2017	66.06	67.10	65.33	67.01	79,868	+1.05(+1.59%)
Apr 20, 2017	65.10	66.15	64.92	65.96	52,569	+1.23(+1.90%)
Apr 19, 2017	64.74	65.37	64.14	64.74	33,210	+0.14(+0.21%)
Apr 18, 2017	64.42	65.19	64.24	64.60	96,646	-0.27(-0.42%)
Apr 17, 2017	64.05	64.87	63.83	64.87	24,526	+1.00(+1.57%)
Apr 13, 2017	64.33	64.60	63.83	63.87	50,662	-0.64(-0.99%)
Apr 12, 2017	65.65	65.65	64.33	64.51	47,134	-1.36(-2.07%)
Apr 11, 2017	64.87	66.01	64.87	65.87	44,596	+0.64(+0.98%)
Apr 10, 2017	65.05	65.60	64.69	65.24	58,161	+0.23(+0.35%)
Apr 07, 2017	64.74	65.19	63.96	65.01	64,522	+0.14(+0.21%)
Apr 06, 2017	64.01	64.92	63.78	64.87	99,508	+0.86(+1.35%)
Apr 05, 2017	64.96	65.51	63.83	64.01	64,500	-0.50(-0.78%)
Apr 04, 2017	64.14	64.83	64.05	64.51	90,024	+0.36(+0.57%)
Apr 03, 2017	66.15	66.87	63.83	64.14	65,626	-1.96(-2.96%)
Mar 31, 2017	65.96	66.51	65.42	66.10	96,192	+0.14(+0.21%)
Mar 30, 2017	65.60	66.15	64.96	65.96	52,155	+0.45(+0.69%)
Mar 29, 2017	65.15	65.74	64.83	65.51	29,919	+0.14(+0.21%)
Mar 28, 2017	64.42	65.55	63.83	65.37	67,100	+0.86(+1.34%)
Mar 27, 2017	63.55	64.69	62.96	64.51	70,828	+0.18(+0.28%)
Mar 24, 2017	64.46	64.87	63.87	64.33	77,830	-0.14(-0.21%)
Mar 23, 2017	64.24	64.92	63.55	64.46	48,631	+0.32(+0.50%)
Mar 22, 2017	65.24	65.33	63.51	64.14	84,824	-1.32(-2.02%)
Mar 21, 2017	66.97	67.19	65.37	65.46	89,047	-1.18(-1.77%)
Mar 20, 2017	66.74	67.10	66.24	66.65	56,664	-0.41(-0.61%)
Mar 17, 2017	65.96	67.28	65.55	67.06	243,527	+1.00(+1.52%)
Mar 16, 2017	65.51	66.46	64.69	66.06	87,789	+0.73(+1.11%)
Mar 15, 2017	63.96	65.46	63.60	65.33	86,325	+1.77(+2.79%)
Mar 14, 2017	63.23	63.60	62.69	63.55	50,346	-0.18(-0.29%)
Mar 13, 2017	63.83	64.10	63.69	63.73	39,188	-0.09(-0.14%)
Mar 10, 2017	63.78	63.83	62.92	63.83	35,351	+0.41(+0.65%)
Mar 09, 2017	63.64	63.83	63.01	63.42	71,210	-0.23(-0.36%)
Mar 08, 2017	65.05	65.28	63.60	63.64	49,704	-1.09(-1.69%)
Mar 07, 2017	65.10	65.83	64.46	64.74	84,922	-0.41(-0.63%)
Mar 06, 2017	64.24	65.42	64.05	65.15	71,872	+0.59(+0.92%)
Mar 03, 2017	64.55	64.96	64.05	64.55	52,083	-0.14(-0.21%)
Mar 02, 2017	65.87	66.06	64.28	64.69	65,316	-1.50(-2.27%)
Mar 01, 2017	64.92	66.69	64.74	66.19	131,984	+2.27(+3.56%)
Feb 28, 2017	65.78	65.99	63.83	63.92	131,269	-2.49(-3.75%)
Feb 27, 2017	67.63	67.63	65.96	66.41	114,673	-1.59(-2.33%)
Feb 24, 2017	66.36	68.68	66.36	68.00	129,626	+1.54(+2.32%)
Feb 23, 2017	63.01	69.04	60.88	66.46	272,334	+2.86(+4.49%)
Feb 22, 2017	65.19	65.19	63.37	63.60	98,560	-1.72(-2.64%)
Feb 21, 2017	64.82	65.64	64.66	65.32	81,835	+0.59(+0.91%)
Feb 17, 2017		64.73	64.73	64.73	0	+0.00(+0.00%)
Feb 16, 2017	64.28	65.55	63.92	64.73	74,134	+0.27(+0.42%)
Feb 15, 2017	63.82	64.64	63.37	64.46	42,889	+0.41(+0.64%)
Feb 14, 2017	64.69	64.69	63.55	64.05	87,115	-0.95(-1.47%)
Feb 13, 2017	64.96	65.75	64.69	65.00	55,313	+0.50(+0.77%)
Feb 10, 2017	64.50	64.69	63.78	64.50	68,780	+0.32(+0.49%)
Feb 09, 2017	63.33	64.28	63.33	64.19	55,220	+0.86(+1.36%)
Feb 08, 2017	63.46	63.46	62.96	63.33	48,351	-0.54(-0.85%)
Feb 07, 2017	64.69	65.00	63.55	63.87	134,157	-0.23(-0.35%)
Feb 06, 2017	64.37	64.60	63.92	64.10	84,758	-0.27(-0.42%)
Feb 03, 2017	63.14	64.37	62.69	64.37	75,605	+1.72(+2.75%)
Feb 02, 2017	62.78	62.96	62.42	62.64	77,935	-0.18(-0.29%)
Feb 01, 2017	63.01	63.05	62.60	62.83	62,763	+0.00(+0.00%)
Jan 31, 2017	62.10	62.92	61.85	62.83	84,432	+0.59(+0.95%)
Jan 30, 2017	61.92	62.51	61.51	62.24	77,584	-0.14(-0.22%)
Jan 27, 2017	61.69	62.55	61.69	62.37	57,052	+0.64(+1.03%)
Jan 26, 2017	62.19	62.33	61.28	61.74	37,727	-0.50(-0.80%)
Jan 25, 2017	59.97	62.37	59.97	62.24	224,356	+2.59(+4.33%)
Jan 24, 2017	59.74	59.92	59.29	59.65	116,609	+0.27(+0.46%)
Jan 23, 2017	58.97	59.65	58.34	59.38	77,850	+0.41(+0.69%)
Jan 20, 2017	60.69	61.10	58.52	58.97	134,757	-1.63(-2.69%)
Jan 19, 2017	60.97	61.42	60.38	60.60	44,746	-0.36(-0.60%)
Jan 18, 2017	61.19	61.74	60.92	60.97	87,776	+0.05(+0.07%)
Jan 17, 2017	61.69	61.69	60.65	60.92	62,800	-1.13(-1.83%)
Jan 13, 2017		62.06	62.06	62.06	0	+1.72(+2.86%)
Jan 12, 2017	61.06	61.42	59.61	60.33	101,105	-1.18(-1.92%)
Jan 11, 2017	62.83	62.92	61.37	61.51	114,194	-1.36(-2.16%)
Jan 10, 2017	64.28	64.78	62.74	62.87	213,565	-1.36(-2.12%)
Jan 09, 2017	64.23	64.73	63.73	64.23	54,702	-0.41(-0.63%)
Jan 06, 2017	64.87	65.46	64.46	64.64	43,493	-0.36(-0.56%)
Jan 05, 2017	66.86	67.27	64.73	65.00	70,512	-2.27(-3.37%)
Jan 04, 2017	66.05	67.59	66.00	67.27	97,717	+1.41(+2.14%)
Jan 03, 2017	65.28	66.00	65.00	65.87	68,440	+1.27(+1.97%)
Dec 30, 2016		64.60	64.60	64.60	0	-0.41(-0.63%)
Dec 29, 2016	64.87	65.23	64.41	65.00	30,418	+0.27(+0.42%)
Dec 28, 2016	65.19	65.37	64.50	64.73	41,373	-0.36(-0.56%)
Dec 27, 2016	64.73	65.77	64.60	65.09	51,560	+0.45(+0.70%)
Dec 23, 2016		64.64	64.64	64.64	0	-0.09(-0.14%)
Dec 22, 2016	65.77	65.82	64.50	64.73	49,529	-0.86(-1.31%)
Dec 21, 2016	64.87	66.27	64.41	65.59	99,520	+0.95(+1.47%)
Dec 20, 2016	65.41	66.55	64.41	64.64	116,501	-0.36(-0.56%)
Dec 19, 2016	65.77	66.64	64.82	65.00	125,515	-0.91(-1.38%)
Dec 16, 2016	66.00	67.27	65.68	65.91	241,728	-0.77(-1.16%)
Dec 15, 2016	66.27	67.14	65.64	66.68	66,367	+0.50(+0.75%)
Dec 14, 2016	67.14	67.59	66.09	66.18	65,519	-1.13(-1.68%)
Dec 13, 2016	68.36	68.68	67.14	67.32	49,671	-0.86(-1.26%)
Dec 12, 2016	68.59	68.63	67.77	68.18	64,353	-0.45(-0.66%)
Dec 09, 2016	68.81	69.68	68.54	68.63	95,118	+0.14(+0.20%)
Dec 08, 2016	68.22	69.13	67.73	68.50	87,513	+0.23(+0.33%)
Dec 07, 2016	68.09	68.63	67.95	68.27	73,916	+0.23(+0.33%)
Dec 06, 2016	67.54	68.54	66.68	68.04	81,174	+0.54(+0.81%)
Dec 05, 2016	66.91	67.59	66.77	67.50	71,008	+0.95(+1.43%)
Dec 02, 2016	67.50	67.95	66.55	66.55	56,758	-1.32(-1.94%)
Dec 01, 2016	68.41	69.49	67.50	67.86	97,553	-0.27(-0.40%)
Nov 30, 2016	67.63	68.59	66.86	68.13	88,043	+1.04(+1.56%)
Nov 29, 2016	68.59	68.59	67.00	67.09	102,728	-1.22(-1.79%)
Nov 28, 2016	68.86	69.04	68.16	68.32	90,387	-0.90(-1.30%)
Nov 25, 2016	69.03	69.21	68.17	69.21	16,023	+0.50(+0.72%)
Nov 23, 2016		68.72	68.72	68.72	0	+0.68(+1.00%)
Nov 22, 2016	66.68	68.08	66.45	68.04	52,757	+1.40(+2.10%)
Nov 21, 2016	66.27	66.68	66.05	66.63	83,801	+0.72(+1.10%)
Nov 18, 2016	65.96	66.59	65.32	65.91	81,313	-0.05(-0.07%)
Nov 17, 2016	65.10	66.63	64.28	65.96	71,586	+0.86(+1.32%)
Nov 16, 2016	64.69	65.59	64.42	65.10	98,828	+0.36(+0.56%)
Nov 15, 2016	66.23	66.23	64.51	64.73	137,334	-1.27(-1.92%)
Nov 14, 2016	67.90	68.67	65.82	66.00	166,859	-1.22(-1.82%)
Nov 11, 2016	66.45	68.31	66.00	67.22	168,931	+0.54(+0.81%)
Nov 10, 2016	64.64	67.31	64.55	66.68	122,501	+2.13(+3.29%)
Nov 09, 2016	61.98	65.14	61.98	64.55	99,374	+2.76(+4.47%)
Nov 08, 2016	60.84	62.79	60.21	61.79	137,278	+0.72(+1.19%)
Nov 07, 2016	59.40	61.07	59.13	61.07	93,758	+2.31(+3.93%)
Nov 04, 2016	57.81	58.94	57.09	58.76	108,728	+1.04(+1.80%)
Nov 03, 2016	56.82	57.72	56.73	57.72	95,624	+1.00(+1.75%)
Nov 02, 2016	56.59	57.23	56.23	56.73	76,830	-0.05(-0.08%)
Nov 01, 2016	57.77	57.77	56.34	56.77	97,594	-0.18(-0.32%)
Oct 31, 2016	57.45	57.45	56.46	56.95	70,787	-0.39(-0.68%)
Oct 28, 2016	56.31	58.18	56.28	57.34	188,649	+0.98(+1.73%)
Oct 27, 2016	55.43	56.55	55.19	56.37	235,244	+1.11(+2.01%)
Oct 26, 2016	54.96	55.48	54.77	55.25	100,267	+0.20(+0.36%)
Oct 25, 2016	57.32	57.32	54.48	55.05	59,346	-0.36(-0.65%)
Oct 24, 2016	55.77	55.89	55.05	55.42	65,767	+0.06(+0.11%)
Oct 21, 2016	54.90	55.62	54.48	55.35	72,441	-0.06(-0.11%)
Oct 20, 2016	55.78	55.96	55.27	55.42	60,384	-0.38(-0.68%)
Oct 19, 2016	55.33	56.58	55.24	55.80	47,208	+0.48(+0.87%)
Oct 18, 2016	55.70	55.91	55.38	55.32	29,911	+0.06(+0.11%)
Oct 17, 2016	55.01	55.51	55.01	55.25	25,090	+0.08(+0.15%)
Oct 14, 2016	55.46	56.09	55.13	55.17	44,874	+0.04(+0.07%)
Oct 13, 2016	55.32	55.64	54.86	55.14	41,924	-0.64(-1.15%)
Oct 12, 2016	55.13	56.10	55.13	55.78	33,482	+0.57(+1.03%)
Oct 11, 2016	56.06	56.06	54.48	55.21	79,352	-0.85(-1.52%)
Oct 10, 2016	56.20	56.76	55.83	56.06	34,431	+0.19(+0.34%)
Oct 07, 2016	58.56	58.56	55.80	55.87	115,946	-2.84(-4.84%)
Oct 06, 2016	58.27	59.05	57.66	58.71	46,075	+0.13(+0.22%)
Oct 05, 2016	58.50	59.07	58.46	58.58	24,560	+0.36(+0.62%)
Oct 04, 2016	58.58	58.89	57.92	58.22	43,757	-0.33(-0.57%)
Oct 03, 2016	58.27	58.81	58.27	58.56	53,373	-0.07(-0.12%)
Sep 30, 2016	58.09	59.00	57.96	58.63	71,835	+0.75(+1.30%)
Sep 29, 2016	58.24	58.44	57.74	57.88	50,128	-0.35(-0.61%)
Sep 28, 2016	58.16	58.59	57.93	58.23	59,645	+0.10(+0.17%)
Sep 27, 2016	58.11	58.27	57.53	58.13	51,858	+0.06(+0.11%)
Sep 26, 2016	58.23	59.10	57.70	58.07	60,583	-0.60(-1.02%)
Sep 23, 2016	59.93	59.93	58.54	58.66	36,758	-1.24(-2.07%)
Sep 22, 2016	59.59	60.18	59.38	59.90	67,058	+0.80(+1.35%)
Sep 21, 2016	58.18	59.22	58.03	59.11	60,546	+1.15(+1.98%)
Sep 20, 2016	58.12	58.37	57.52	57.96	31,471	+0.24(+0.42%)
Sep 19, 2016	57.51	58.55	57.24	57.71	41,911	+0.42(+0.73%)
Sep 16, 2016	57.40	57.87	56.67	57.30	138,253	-0.05(-0.08%)
Sep 15, 2016	56.63	57.44	56.45	57.34	35,699	+0.70(+1.23%)
Sep 14, 2016	57.03	57.14	56.36	56.65	33,950	-0.18(-0.32%)
Sep 13, 2016	57.27	57.65	56.63	56.83	38,166	-1.05(-1.81%)
Sep 12, 2016	56.76	57.90	56.76	57.88	73,045	+0.90(+1.59%)
Sep 09, 2016	57.95	57.95	56.90	56.97	44,667	-1.56(-2.66%)
Sep 08, 2016	59.05	59.05	58.10	58.53	40,667	-0.80(-1.34%)
Sep 07, 2016	59.38	59.99	58.40	59.32	106,923	+0.14(+0.24%)
Sep 06, 2016	60.09	60.15	58.82	59.18	228,442	-1.01(-1.68%)
Sep 02, 2016	58.79	60.19	60.19	60.19	62,006	+1.42(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tennant Company (NY: TNC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Tennant Company (NY: TNC )

Historical Prices

Sections

Services

Statesman Examiner