Skip to main content

Wesco International (NY: WCC )

166.59 -7.63 (-4.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 160.73 162.63 160.03 160.31 353,058 -0.39(-0.24%)
Aug 30, 2023 159.68 162.26 159.62 160.70 234,454 +0.82(+0.51%)
Aug 29, 2023 157.01 160.54 155.35 159.88 250,232 +2.34(+1.48%)
Aug 28, 2023 154.40 159.69 154.39 157.54 393,189 +3.44(+2.23%)
Aug 25, 2023 155.20 155.97 151.51 154.10 355,057 +0.14(+0.09%)
Aug 24, 2023 154.72 155.72 152.01 153.96 405,767 -0.50(-0.33%)
Aug 23, 2023 151.91 154.52 150.35 154.47 302,235 +2.92(+1.93%)
Aug 22, 2023 153.11 153.77 151.42 151.55 372,890 -0.58(-0.38%)
Aug 21, 2023 151.85 152.88 150.28 152.13 359,600 +0.97(+0.64%)
Aug 18, 2023 146.24 151.43 145.82 151.16 413,310 +3.36(+2.27%)
Aug 17, 2023 150.45 151.63 147.46 147.80 437,379 -2.41(-1.60%)
Aug 16, 2023 152.37 154.69 150.01 150.21 386,512 -2.74(-1.79%)
Aug 15, 2023 154.27 155.31 152.68 152.95 559,715 -2.42(-1.56%)
Aug 14, 2023 152.47 155.65 151.81 155.37 551,154 +1.30(+0.84%)
Aug 11, 2023 151.78 155.64 151.78 154.07 552,207 +2.27(+1.49%)
Aug 10, 2023 149.79 152.01 149.19 151.80 410,993 +1.91(+1.27%)
Aug 09, 2023 151.07 152.05 149.42 149.89 318,139 -0.96(-0.64%)
Aug 08, 2023 150.01 151.51 148.52 150.85 478,521 -1.51(-0.99%)
Aug 07, 2023 152.23 154.07 149.95 152.37 621,684 +0.65(+0.43%)
Aug 04, 2023 152.75 156.41 151.12 151.72 1,309,366 -0.12(-0.08%)
Aug 03, 2023 145.46 155.98 142.61 151.83 3,225,677 -25.92(-14.58%)
Aug 02, 2023 176.47 181.65 175.71 177.76 779,242 -0.84(-0.47%)
Aug 01, 2023 172.33 181.07 171.86 178.60 711,996 +4.70(+2.70%)
Jul 31, 2023 171.22 174.17 170.09 173.90 429,034 +4.04(+2.38%)
Jul 28, 2023 169.23 170.08 167.76 169.86 401,860 +2.34(+1.40%)
Jul 27, 2023 167.89 169.96 166.55 167.52 594,007 -0.42(-0.25%)
Jul 26, 2023 172.46 173.45 167.44 167.94 789,192 -5.76(-3.32%)
Jul 25, 2023 172.35 174.60 170.37 173.70 501,677 +0.29(+0.17%)
Jul 24, 2023 173.09 174.89 172.10 173.42 302,631 +0.39(+0.22%)
Jul 21, 2023 176.81 176.81 171.36 173.03 509,386 -1.48(-0.85%)
Jul 20, 2023 174.21 175.20 171.66 174.51 430,648 +1.22(+0.70%)
Jul 19, 2023 173.43 176.26 172.36 173.29 549,324 -1.06(-0.61%)
Jul 18, 2023 170.08 175.09 169.72 174.35 552,339 +3.74(+2.19%)
Jul 17, 2023 170.37 172.32 169.55 170.60 506,335 -0.07(-0.04%)
Jul 14, 2023 176.21 176.21 169.05 170.67 897,760 -5.76(-3.27%)
Jul 13, 2023 177.21 179.09 174.99 176.44 877,814 +0.02(+0.01%)
Jul 12, 2023 180.40 181.15 175.88 176.42 597,558 -0.88(-0.50%)
Jul 11, 2023 181.84 183.47 174.34 177.30 916,371 -4.06(-2.24%)
Jul 10, 2023 175.75 181.43 175.27 181.36 522,258 +4.64(+2.63%)
Jul 07, 2023 173.82 178.31 173.82 176.72 426,836 +3.18(+1.83%)
Jul 06, 2023 173.11 173.90 170.50 173.54 442,452 -1.51(-0.86%)
Jul 05, 2023 174.37 176.64 173.10 175.04 431,793 -1.19(-0.67%)
Jul 03, 2023 176.45 177.30 175.54 176.23 218,453 -1.13(-0.64%)
Jun 30, 2023 176.46 178.37 173.69 177.36 603,782 +3.49(+2.00%)
Jun 29, 2023 174.64 176.32 173.27 173.87 512,173 -0.66(-0.38%)
Jun 28, 2023 171.41 174.69 169.39 174.54 613,756 +2.78(+1.62%)
Jun 27, 2023 165.78 172.18 165.58 171.75 672,882 +6.59(+3.99%)
Jun 26, 2023 165.92 170.04 165.04 165.17 438,701 -1.14(-0.68%)
Jun 23, 2023 163.50 166.47 162.12 166.31 1,431,952 +0.30(+0.18%)
Jun 22, 2023 170.36 170.97 165.90 166.01 745,969 -5.73(-3.34%)
Jun 21, 2023 169.60 173.15 169.16 171.74 936,436 +3.14(+1.86%)
Jun 20, 2023 164.80 169.13 163.22 168.60 970,326 +2.15(+1.29%)
Jun 16, 2023 167.35 168.71 164.42 166.45 7,898,151 -0.61(-0.37%)
Jun 15, 2023 160.94 167.40 159.99 167.07 931,034 +4.62(+2.84%)
Jun 14, 2023 164.53 165.80 161.48 162.45 724,022 -1.98(-1.20%)
Jun 13, 2023 159.80 165.40 159.80 164.43 893,224 +5.30(+3.33%)
Jun 12, 2023 153.04 159.63 152.49 159.13 946,260 +6.23(+4.07%)
Jun 09, 2023 154.75 154.81 152.15 152.91 597,115 -0.93(-0.60%)
Jun 08, 2023 151.08 154.22 151.07 153.83 727,337 +2.02(+1.33%)
Jun 07, 2023 148.17 154.63 147.95 151.82 879,577 +4.73(+3.22%)
Jun 06, 2023 144.90 149.88 144.90 147.08 826,472 +0.53(+0.36%)
Jun 05, 2023 146.54 147.57 141.46 146.55 1,088,214 +2.12(+1.47%)
Jun 02, 2023 138.07 145.63 137.38 144.43 1,024,058 +9.73(+7.23%)
Jun 01, 2023 135.04 136.50 131.35 134.69 792,867 -1.08(-0.79%)
May 31, 2023 141.09 142.21 135.05 135.77 948,417 -6.61(-4.64%)
May 30, 2023 144.99 146.54 142.01 142.38 855,631 -1.99(-1.38%)
May 26, 2023 134.70 145.24 133.69 144.37 1,253,417 +12.32(+9.33%)
May 25, 2023 126.71 132.24 126.71 132.04 670,446 +5.81(+4.60%)
May 24, 2023 127.82 127.93 124.30 126.23 552,994 -2.78(-2.15%)
May 23, 2023 131.55 133.10 128.90 129.01 481,987 -3.63(-2.73%)
May 22, 2023 132.40 133.71 131.02 132.64 358,665 +0.00(+0.00%)
May 19, 2023 136.32 136.32 131.73 132.64 674,266 -2.03(-1.50%)
May 18, 2023 130.72 135.48 130.05 134.66 660,680 +3.80(+2.90%)
May 17, 2023 128.13 132.71 127.66 130.87 622,836 +4.31(+3.40%)
May 16, 2023 128.97 130.07 126.28 126.56 738,400 -4.13(-3.16%)
May 15, 2023 127.42 132.06 126.38 130.69 781,031 +4.00(+3.16%)
May 12, 2023 127.51 128.60 125.29 126.69 439,880 +0.28(+0.22%)
May 11, 2023 125.67 127.49 124.41 126.41 517,186 -1.03(-0.81%)
May 10, 2023 131.65 131.65 125.80 127.44 673,534 -1.76(-1.36%)
May 09, 2023 127.44 129.80 126.75 129.20 665,004 +0.84(+0.65%)
May 08, 2023 130.43 131.62 126.74 128.36 852,703 -0.09(-0.07%)
May 05, 2023 125.59 130.11 124.04 128.44 1,412,962 +7.02(+5.78%)
May 04, 2023 123.90 134.31 120.47 121.43 2,257,538 -20.96(-14.72%)
May 03, 2023 141.97 146.27 141.97 142.39 925,993 +0.79(+0.56%)
May 02, 2023 141.80 142.32 137.75 141.60 623,013 -0.29(-0.20%)
May 01, 2023 142.08 144.26 141.19 141.89 376,761 -0.43(-0.30%)
Apr 28, 2023 140.52 143.79 139.39 142.31 517,597 +1.09(+0.77%)
Apr 27, 2023 136.84 141.78 136.49 141.22 423,999 +5.91(+4.37%)
Apr 26, 2023 139.02 139.71 135.10 135.31 581,548 -4.92(-3.51%)
Apr 25, 2023 141.37 145.06 139.56 140.24 568,664 -1.03(-0.73%)
Apr 24, 2023 140.91 142.57 139.87 141.26 271,489 +0.83(+0.59%)
Apr 21, 2023 140.77 142.33 139.71 140.43 411,806 -0.79(-0.56%)
Apr 20, 2023 138.66 142.69 138.32 141.22 330,411 +0.95(+0.68%)
Apr 19, 2023 141.09 142.26 137.87 140.28 368,692 -1.44(-1.02%)
Apr 18, 2023 138.57 142.00 138.57 141.72 521,363 +3.95(+2.87%)
Apr 17, 2023 136.55 137.93 135.97 137.76 237,832 +1.96(+1.44%)
Apr 14, 2023 136.26 137.92 134.27 135.81 319,384 +0.38(+0.28%)
Apr 13, 2023 134.31 136.53 131.56 135.43 557,689 +0.10(+0.07%)
Apr 12, 2023 136.65 137.95 134.73 135.33 624,487 +0.53(+0.40%)
Apr 11, 2023 135.52 136.84 134.30 134.80 588,549 -0.49(-0.37%)
Apr 10, 2023 132.53 136.21 132.53 135.29 706,349 +2.94(+2.22%)
Apr 06, 2023 135.78 136.90 131.95 132.36 708,264 -4.60(-3.36%)
Apr 05, 2023 139.00 140.40 134.17 136.96 791,223 -3.90(-2.77%)
Apr 04, 2023 150.61 151.12 138.57 140.87 827,325 -9.36(-6.23%)
Apr 03, 2023 152.75 154.82 149.08 150.23 462,766 -2.50(-1.64%)
Mar 31, 2023 150.53 152.94 149.81 152.73 495,662 +3.66(+2.45%)
Mar 30, 2023 148.51 151.85 148.10 149.07 630,053 +2.22(+1.51%)
Mar 29, 2023 143.63 147.63 143.30 146.85 613,490 +5.54(+3.92%)
Mar 28, 2023 139.72 143.70 138.95 141.30 472,084 +1.25(+0.89%)
Mar 27, 2023 138.52 141.48 137.71 140.06 316,634 +3.54(+2.59%)
Mar 24, 2023 136.91 138.27 134.14 136.52 745,708 -2.75(-1.97%)
Mar 23, 2023 143.12 145.92 136.93 139.27 521,886 -3.15(-2.21%)
Mar 22, 2023 145.56 147.24 142.21 142.42 551,082 -3.41(-2.34%)
Mar 21, 2023 143.92 146.89 143.30 145.83 682,238 +5.77(+4.12%)
Mar 20, 2023 139.21 143.00 137.46 140.06 728,276 +3.06(+2.24%)
Mar 17, 2023 142.91 143.69 136.59 136.99 860,722 -8.53(-5.86%)
Mar 16, 2023 140.69 146.27 139.13 145.52 1,125,073 +2.62(+1.83%)
Mar 15, 2023 148.46 148.70 139.35 142.90 1,123,834 -10.53(-6.87%)
Mar 14, 2023 156.19 158.05 151.61 153.44 518,159 +3.50(+2.34%)
Mar 13, 2023 152.55 154.07 146.60 149.94 899,903 -6.46(-4.13%)
Mar 10, 2023 163.25 163.25 154.88 156.39 747,602 -7.59(-4.63%)
Mar 09, 2023 169.65 170.89 163.90 163.98 433,244 -5.84(-3.44%)
Mar 08, 2023 167.79 170.02 167.18 169.82 348,409 +1.72(+1.02%)
Mar 07, 2023 168.43 170.85 166.78 168.10 526,070 -0.75(-0.44%)
Mar 06, 2023 170.92 172.52 168.75 168.85 407,636 -1.39(-0.82%)
Mar 03, 2023 168.20 170.54 166.70 170.24 425,354 +2.53(+1.51%)
Mar 02, 2023 164.42 167.97 162.84 167.71 432,153 +1.55(+0.93%)
Mar 01, 2023 162.83 167.24 162.83 166.16 384,078 +2.93(+1.79%)
Feb 28, 2023 163.52 165.94 163.22 163.23 413,881 -0.60(-0.37%)
Feb 27, 2023 162.54 164.62 162.54 163.84 384,477 +2.28(+1.41%)
Feb 24, 2023 157.92 162.53 157.81 161.56 313,169 +1.14(+0.71%)
Feb 23, 2023 161.29 161.83 158.64 160.41 401,024 +0.90(+0.56%)
Feb 22, 2023 159.52 161.00 158.01 159.52 428,906 -0.55(-0.34%)
Feb 21, 2023 163.58 165.35 159.50 160.07 574,047 -6.25(-3.76%)
Feb 17, 2023 169.23 169.52 166.12 166.32 720,463 -3.20(-1.89%)
Feb 16, 2023 168.89 170.46 167.06 169.52 487,914 -0.24(-0.14%)
Feb 15, 2023 166.83 169.95 163.61 169.76 792,315 +6.37(+3.90%)
Feb 14, 2023 156.52 166.32 155.80 163.39 1,404,707 +12.38(+8.20%)
Feb 13, 2023 146.58 151.62 145.96 151.01 851,580 +4.34(+2.96%)
Feb 10, 2023 145.90 147.55 144.99 146.67 763,898 -0.08(-0.05%)
Feb 09, 2023 150.47 151.12 146.07 146.75 578,481 -2.77(-1.85%)
Feb 08, 2023 151.25 152.21 148.59 149.52 457,585 -2.49(-1.63%)
Feb 07, 2023 149.59 152.79 149.09 152.01 341,568 +1.46(+0.97%)
Feb 06, 2023 149.16 151.14 148.37 150.55 282,620 -0.07(-0.05%)
Feb 03, 2023 148.24 152.80 148.24 150.62 623,367 +0.80(+0.53%)
Feb 02, 2023 151.03 152.27 148.71 149.82 635,636 +0.31(+0.20%)
Feb 01, 2023 145.64 150.10 145.03 149.51 358,274 +2.61(+1.78%)
Jan 31, 2023 142.52 147.30 141.96 146.90 574,721 +4.89(+3.44%)
Jan 30, 2023 141.89 143.64 140.88 142.01 403,645 -1.39(-0.97%)
Jan 27, 2023 141.25 143.87 139.75 143.40 342,902 +2.29(+1.62%)
Jan 26, 2023 138.02 141.30 136.16 141.11 330,528 +4.35(+3.18%)
Jan 25, 2023 133.89 137.34 132.99 136.76 384,669 +0.46(+0.34%)
Jan 24, 2023 134.60 136.58 133.69 136.30 340,650 +0.26(+0.19%)
Jan 23, 2023 135.51 136.25 134.91 136.04 372,697 +1.91(+1.43%)
Jan 20, 2023 130.81 134.46 129.67 134.13 287,124 +4.00(+3.08%)
Jan 19, 2023 129.92 130.84 126.32 130.13 508,006 -1.89(-1.43%)
Jan 18, 2023 134.75 137.12 131.76 132.02 658,734 -2.36(-1.75%)
Jan 17, 2023 134.51 137.51 133.91 134.38 379,716 -0.71(-0.53%)
Jan 13, 2023 133.46 135.69 131.94 135.09 254,011 +0.18(+0.13%)
Jan 12, 2023 134.07 136.93 134.07 134.91 520,228 +1.26(+0.94%)
Jan 11, 2023 135.32 136.91 132.76 133.65 517,733 -1.27(-0.94%)
Jan 10, 2023 129.74 135.32 129.37 134.92 463,372 +4.34(+3.32%)
Jan 09, 2023 129.30 131.90 129.14 130.58 377,730 +2.20(+1.71%)
Jan 06, 2023 126.15 128.85 124.49 128.38 388,722 +4.44(+3.58%)
Jan 05, 2023 125.50 125.59 122.66 123.95 639,965 -2.27(-1.80%)
Jan 04, 2023 124.34 126.40 122.64 126.22 480,307 +3.25(+2.65%)
Jan 03, 2023 124.48 124.71 119.81 122.96 538,221 -0.46(-0.38%)
Dec 30, 2022 121.65 124.07 120.68 123.43 262,581 +0.93(+0.76%)
Dec 29, 2022 119.70 122.90 119.70 122.50 230,140 +4.45(+3.77%)
Dec 28, 2022 121.69 123.27 118.05 118.05 243,213 -4.15(-3.40%)
Dec 27, 2022 122.04 123.41 121.00 122.20 292,532 +0.76(+0.62%)
Dec 23, 2022 119.36 121.45 118.59 121.44 137,870 +2.33(+1.95%)
Dec 22, 2022 121.20 122.58 115.46 119.12 410,136 -3.84(-3.12%)
Dec 21, 2022 121.15 123.00 120.18 122.95 345,203 +3.47(+2.90%)
Dec 20, 2022 120.18 122.75 119.38 119.48 395,653 -0.57(-0.48%)
Dec 19, 2022 118.85 121.32 117.99 120.06 512,520 +1.45(+1.22%)
Dec 16, 2022 117.81 119.27 116.62 118.61 467,199 -0.82(-0.68%)
Dec 15, 2022 122.36 122.56 119.35 119.42 377,181 -5.33(-4.27%)
Dec 14, 2022 125.52 127.25 123.62 124.76 351,611 -1.66(-1.31%)
Dec 13, 2022 127.99 128.20 125.70 126.41 626,028 +3.85(+3.14%)
Dec 12, 2022 119.55 123.00 119.02 122.56 373,154 +2.99(+2.50%)
Dec 09, 2022 120.65 122.03 119.33 119.57 310,152 -1.97(-1.62%)
Dec 08, 2022 122.45 123.73 121.43 121.54 268,622 +0.11(+0.09%)
Dec 07, 2022 118.20 122.75 118.20 121.44 238,692 +1.94(+1.63%)
Dec 06, 2022 120.40 120.82 117.65 119.49 471,907 -0.42(-0.35%)
Dec 05, 2022 124.53 124.53 119.15 119.92 462,352 -6.16(-4.89%)
Dec 02, 2022 123.71 126.99 123.40 126.08 248,418 +0.43(+0.35%)
Dec 01, 2022 127.42 129.03 125.29 125.64 403,040 -1.45(-1.14%)
Nov 30, 2022 124.07 127.33 122.24 127.09 397,885 +2.84(+2.29%)
Nov 29, 2022 122.54 124.68 121.78 124.25 342,078 +2.00(+1.64%)
Nov 28, 2022 124.25 125.27 121.68 122.25 290,690 -3.74(-2.97%)
Nov 25, 2022 124.89 127.37 124.23 125.99 83,925 +0.92(+0.73%)
Nov 23, 2022 124.50 126.63 124.50 125.07 182,284 -0.27(-0.21%)
Nov 22, 2022 125.26 126.63 123.56 125.34 438,120 +1.58(+1.27%)
Nov 21, 2022 124.92 125.12 122.53 123.76 369,291 -1.29(-1.03%)
Nov 18, 2022 125.52 125.52 121.87 125.05 543,577 +2.33(+1.90%)
Nov 17, 2022 124.56 124.59 122.41 122.73 458,002 -3.95(-3.12%)
Nov 16, 2022 125.67 126.98 124.20 126.68 409,991 -0.28(-0.22%)
Nov 15, 2022 132.42 132.42 125.33 126.96 714,624 -2.54(-1.96%)
Nov 14, 2022 128.87 132.97 128.87 129.50 721,690 -0.76(-0.58%)
Nov 11, 2022 125.83 131.38 125.21 130.26 864,076 +5.39(+4.32%)
Nov 10, 2022 126.53 128.82 124.09 124.87 698,128 +5.94(+5.00%)
Nov 09, 2022 118.43 120.10 117.73 118.92 385,107 -1.41(-1.17%)
Nov 08, 2022 118.44 123.23 117.49 120.33 420,860 +2.03(+1.72%)
Nov 07, 2022 119.58 119.74 115.14 118.30 608,173 +0.03(+0.03%)
Nov 04, 2022 116.03 120.86 113.86 118.27 1,335,845 +3.45(+3.00%)
Nov 03, 2022 125.86 126.19 112.39 114.82 1,834,462 -20.52(-15.16%)
Nov 02, 2022 137.26 141.73 134.76 135.34 861,761 -2.98(-2.15%)
Nov 01, 2022 138.02 140.02 135.77 138.31 512,802 +2.49(+1.84%)
Oct 31, 2022 134.82 137.72 133.96 135.82 356,486 -0.05(-0.04%)
Oct 28, 2022 133.31 136.67 131.69 135.87 344,156 +3.57(+2.70%)
Oct 27, 2022 134.87 135.24 132.06 132.30 314,672 +0.20(+0.15%)
Oct 26, 2022 131.52 134.33 129.51 132.10 336,699 +0.58(+0.44%)
Oct 25, 2022 128.33 132.12 128.33 131.52 257,834 +2.64(+2.05%)
Oct 24, 2022 126.54 128.96 125.36 128.88 591,479 +3.72(+2.97%)
Oct 21, 2022 119.50 125.16 118.20 125.16 417,557 +6.00(+5.04%)
Oct 20, 2022 122.23 123.79 117.78 119.16 450,984 -3.56(-2.90%)
Oct 19, 2022 123.85 124.34 121.33 122.72 233,059 -2.93(-2.33%)
Oct 18, 2022 126.97 129.07 123.90 125.64 291,333 +2.69(+2.19%)
Oct 17, 2022 120.47 123.64 119.58 122.95 418,895 +6.81(+5.87%)
Oct 14, 2022 124.65 125.47 115.89 116.14 403,434 -7.48(-6.05%)
Oct 13, 2022 116.82 124.28 115.01 123.62 500,511 +4.11(+3.44%)
Oct 12, 2022 121.31 121.31 118.87 119.51 223,084 -1.75(-1.45%)
Oct 11, 2022 120.70 123.58 119.26 121.27 325,312 -0.20(-0.16%)
Oct 10, 2022 123.32 124.02 120.70 121.47 364,697 -1.12(-0.92%)
Oct 07, 2022 124.46 125.27 121.88 122.59 162,446 -3.63(-2.87%)
Oct 06, 2022 127.13 129.30 126.02 126.22 281,947 -2.40(-1.86%)
Oct 05, 2022 125.99 129.37 124.61 128.61 438,520 +0.80(+0.63%)
Oct 04, 2022 124.45 128.09 124.45 127.81 525,983 +6.65(+5.49%)
Oct 03, 2022 119.06 122.63 118.97 121.16 345,188 +3.47(+2.95%)
Sep 30, 2022 116.42 121.53 115.29 117.69 865,037 +2.44(+2.12%)
Sep 29, 2022 115.12 116.25 112.71 115.24 242,856 -2.07(-1.76%)
Sep 28, 2022 113.08 118.06 113.08 117.31 362,098 +3.84(+3.39%)
Sep 27, 2022 112.54 114.68 110.67 113.47 664,462 +2.87(+2.59%)
Sep 26, 2022 112.66 114.73 110.49 110.60 596,967 -3.67(-3.21%)
Sep 23, 2022 116.74 117.46 112.00 114.27 548,558 -4.83(-4.06%)
Sep 22, 2022 123.44 123.46 119.10 119.10 348,225 -4.45(-3.60%)
Sep 21, 2022 127.83 129.03 123.42 123.55 311,511 -2.86(-2.26%)
Sep 20, 2022 127.18 127.59 125.33 126.40 386,916 -1.74(-1.35%)
Sep 19, 2022 123.69 129.51 123.69 128.14 350,877 +2.67(+2.13%)
Sep 16, 2022 127.05 128.04 124.18 125.47 1,123,518 -5.50(-4.20%)
Sep 15, 2022 131.40 134.31 130.27 130.97 316,787 -1.29(-0.98%)
Sep 14, 2022 135.87 136.45 130.37 132.26 540,700 -3.77(-2.77%)
Sep 13, 2022 136.06 138.03 135.34 136.03 498,141 -4.49(-3.19%)
Sep 12, 2022 143.98 144.97 139.86 140.51 499,788 -2.08(-1.46%)
Sep 09, 2022 138.22 143.59 137.74 142.59 740,218 +6.29(+4.61%)
Sep 08, 2022 133.79 136.44 132.22 136.30 464,610 +0.24(+0.17%)
Sep 07, 2022 132.10 136.34 131.47 136.06 341,667 +4.38(+3.32%)
Sep 06, 2022 131.16 132.59 128.67 131.69 465,751 +1.70(+1.30%)
Sep 02, 2022 131.74 132.77 129.02 129.99 299,179 +0.38(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.