Skip to main content

Wesco International (NY: WCC )

165.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 49.74 50.08 49.34 49.74 397,184 +0.34(+0.70%)
Aug 30, 2017 49.09 49.88 48.85 49.39 250,402 +0.20(+0.40%)
Aug 29, 2017 48.55 49.19 48.26 49.19 334,428 +0.30(+0.60%)
Aug 28, 2017 49.64 49.98 48.50 48.90 245,586 -0.64(-1.29%)
Aug 25, 2017 49.49 50.08 49.39 49.54 237,521 +0.49(+1.00%)
Aug 24, 2017 49.29 49.80 48.95 49.05 200,121 -0.10(-0.20%)
Aug 23, 2017 49.09 49.74 49.09 49.14 193,333 -0.39(-0.80%)
Aug 22, 2017 49.34 49.83 49.19 49.54 269,561 +0.39(+0.80%)
Aug 21, 2017 49.29 49.59 48.95 49.14 576,314 -0.20(-0.40%)
Aug 18, 2017 49.49 50.23 49.29 49.34 389,803 -0.25(-0.50%)
Aug 17, 2017 50.28 50.82 49.49 49.59 315,122 -0.89(-1.76%)
Aug 16, 2017 51.46 51.66 50.33 50.47 459,063 -0.99(-1.92%)
Aug 15, 2017 51.21 52.15 51.21 51.46 572,518 +0.59(+1.16%)
Aug 14, 2017 50.82 51.02 50.35 50.87 289,610 +0.49(+0.98%)
Aug 11, 2017 49.83 51.41 49.39 50.38 406,959 -0.44(-0.87%)
Aug 10, 2017 51.36 52.22 50.77 50.82 495,814 -0.59(-1.15%)
Aug 09, 2017 51.26 51.61 50.97 51.41 300,930 +0.00(+0.00%)
Aug 08, 2017 51.61 52.35 51.21 51.41 514,884 -0.10(-0.19%)
Aug 07, 2017 51.46 52.40 51.21 51.51 496,545 +0.10(+0.19%)
Aug 04, 2017 50.57 51.66 50.43 51.41 282,502 +1.13(+2.25%)
Aug 03, 2017 49.59 50.66 49.34 50.28 505,409 +0.59(+1.19%)
Aug 02, 2017 49.64 49.88 49.24 49.69 259,015 -0.15(-0.30%)
Aug 01, 2017 50.77 51.51 49.69 49.83 406,002 -0.69(-1.37%)
Jul 31, 2017 50.72 51.46 49.69 50.52 471,803 -0.25(-0.49%)
Jul 28, 2017 50.97 51.16 49.00 50.77 714,450 -0.35(-0.68%)
Jul 27, 2017 51.54 54.37 48.36 51.12 1,969,966 -6.31(-10.99%)
Jul 26, 2017 58.26 59.64 56.83 57.42 706,286 -0.39(-0.68%)
Jul 25, 2017 56.78 58.26 56.59 57.82 467,164 +1.97(+3.53%)
Jul 24, 2017 56.44 57.03 55.75 55.85 400,680 -0.54(-0.96%)
Jul 21, 2017 56.69 56.69 55.50 56.39 380,650 -0.30(-0.52%)
Jul 20, 2017 56.78 57.08 56.29 56.69 239,068 +0.10(+0.17%)
Jul 19, 2017 57.03 57.57 55.75 56.59 460,255 -0.20(-0.35%)
Jul 18, 2017 56.54 56.78 55.90 56.78 448,840 +0.30(+0.52%)
Jul 17, 2017 55.95 56.83 55.40 56.49 522,485 +0.84(+1.51%)
Jul 14, 2017 56.00 56.73 55.55 55.65 402,633 -0.10(-0.18%)
Jul 13, 2017 54.86 56.12 54.47 55.75 619,617 +1.18(+2.17%)
Jul 12, 2017 57.08 57.77 53.97 54.57 1,126,222 -1.77(-3.15%)
Jul 11, 2017 56.39 56.44 54.66 56.34 626,424 +0.10(+0.18%)
Jul 10, 2017 55.75 56.54 55.31 56.24 495,647 +0.15(+0.26%)
Jul 07, 2017 55.90 56.29 54.91 56.09 301,598 +0.20(+0.35%)
Jul 06, 2017 56.14 56.34 55.35 55.90 409,793 -0.20(-0.35%)
Jul 05, 2017 57.52 57.62 55.35 56.09 568,379 -1.48(-2.57%)
Jul 03, 2017 56.98 57.77 56.88 57.57 140,982 +1.08(+1.92%)
Jun 30, 2017 56.69 56.83 55.60 56.49 339,442 +0.39(+0.70%)
Jun 29, 2017 56.00 56.98 55.80 56.09 354,367 +0.34(+0.62%)
Jun 28, 2017 55.31 56.34 54.96 55.75 364,074 +0.94(+1.71%)
Jun 27, 2017 55.11 55.50 54.71 54.81 353,123 -0.20(-0.36%)
Jun 26, 2017 55.06 55.35 54.62 55.01 467,218 +0.20(+0.36%)
Jun 23, 2017 53.63 54.86 53.33 54.81 772,974 +1.33(+2.49%)
Jun 22, 2017 53.19 53.53 52.84 53.48 649,641 +0.30(+0.56%)
Jun 21, 2017 55.31 55.31 52.87 53.19 864,022 -1.82(-3.32%)
Jun 20, 2017 56.29 56.54 54.96 55.01 738,665 -1.53(-2.70%)
Jun 19, 2017 56.44 56.83 55.85 56.54 888,572 +0.05(+0.09%)
Jun 16, 2017 57.38 57.38 56.27 56.49 773,967 -0.69(-1.21%)
Jun 15, 2017 57.18 58.11 56.83 57.18 938,725 -0.44(-0.77%)
Jun 14, 2017 59.69 59.69 57.31 57.62 568,533 -2.07(-3.47%)
Jun 13, 2017 59.25 59.69 58.76 59.69 354,247 +0.49(+0.83%)
Jun 12, 2017 59.50 60.38 58.78 59.20 459,041 -0.25(-0.41%)
Jun 09, 2017 57.42 59.69 57.18 59.45 697,124 +2.27(+3.97%)
Jun 08, 2017 56.39 57.67 55.95 57.18 1,120,036 +0.49(+0.87%)
Jun 07, 2017 59.25 59.35 56.54 56.69 953,179 -2.66(-4.49%)
Jun 06, 2017 60.73 60.73 59.10 59.35 802,559 -1.63(-2.67%)
Jun 05, 2017 61.32 61.76 60.73 60.97 476,481 -0.35(-0.56%)
Jun 02, 2017 61.07 61.96 60.63 61.32 500,072 +0.20(+0.32%)
Jun 01, 2017 60.68 61.66 59.99 61.12 625,686 +0.84(+1.39%)
May 31, 2017 59.74 60.43 59.05 60.28 418,773 +0.35(+0.58%)
May 30, 2017 60.28 60.63 59.27 59.94 550,728 -0.59(-0.98%)
May 26, 2017 60.92 60.92 59.64 60.53 570,133 +0.00(+0.00%)
May 25, 2017 61.37 62.16 60.46 60.53 400,558 -0.99(-1.60%)
May 24, 2017 61.22 62.06 60.88 61.52 506,865 +0.30(+0.48%)
May 23, 2017 61.91 61.91 61.05 61.22 257,699 -0.49(-0.80%)
May 22, 2017 61.66 62.01 61.34 61.71 403,816 +0.59(+0.97%)
May 19, 2017 60.19 61.86 59.94 61.12 684,309 +1.43(+2.39%)
May 18, 2017 59.10 60.28 58.41 59.69 608,954 +0.25(+0.41%)
May 17, 2017 60.58 60.83 59.45 59.45 867,885 -2.12(-3.44%)
May 16, 2017 62.40 62.45 61.27 61.57 682,765 -0.49(-0.79%)
May 15, 2017 62.06 62.65 61.71 62.06 482,461 +0.59(+0.96%)
May 12, 2017 62.06 62.21 61.47 61.47 474,321 -0.89(-1.42%)
May 11, 2017 62.16 62.70 61.27 62.35 271,390 +0.00(+0.00%)
May 10, 2017 62.70 62.95 62.11 62.35 406,262 -0.34(-0.55%)
May 09, 2017 62.65 63.12 62.23 62.70 516,863 +0.05(+0.08%)
May 08, 2017 62.35 62.85 61.96 62.65 722,283 +0.30(+0.47%)
May 05, 2017 60.73 62.55 60.73 62.35 884,695 +1.87(+3.10%)
May 04, 2017 60.92 61.22 59.91 60.48 828,021 -0.54(-0.89%)
May 03, 2017 60.48 61.29 60.14 61.02 699,657 +0.00(+0.00%)
May 02, 2017 62.40 63.49 60.78 61.02 1,145,053 +1.38(+2.31%)
May 01, 2017 60.19 60.38 58.80 59.64 855,805 -0.44(-0.74%)
Apr 28, 2017 61.86 62.75 59.74 60.09 1,420,509 -1.63(-2.64%)
Apr 27, 2017 61.66 65.26 61.27 61.71 1,870,629 -5.32(-7.94%)
Apr 26, 2017 66.00 67.87 66.00 67.04 956,144 +0.59(+0.89%)
Apr 25, 2017 65.61 66.64 65.61 66.45 837,352 +1.38(+2.12%)
Apr 24, 2017 65.16 65.71 64.62 65.06 793,951 +0.89(+1.38%)
Apr 21, 2017 64.52 64.62 63.49 64.18 544,979 -0.20(-0.31%)
Apr 20, 2017 64.67 64.72 63.34 64.37 1,011,248 +0.64(+1.01%)
Apr 19, 2017 64.08 64.67 63.24 63.73 754,607 +0.79(+1.25%)
Apr 18, 2017 63.54 63.98 62.60 62.95 909,812 -1.87(-2.89%)
Apr 17, 2017 64.97 65.85 64.13 64.82 761,502 +0.39(+0.61%)
Apr 13, 2017 66.00 66.59 64.35 64.42 804,270 -2.02(-3.04%)
Apr 12, 2017 69.21 69.21 65.93 66.45 834,782 -3.15(-4.53%)
Apr 11, 2017 68.76 69.70 67.78 69.60 253,304 +0.84(+1.22%)
Apr 10, 2017 68.91 69.90 68.32 68.76 352,017 -0.05(-0.07%)
Apr 07, 2017 69.45 69.94 68.69 68.81 414,834 -0.64(-0.92%)
Apr 06, 2017 68.37 69.65 67.73 69.45 434,781 +1.33(+1.95%)
Apr 05, 2017 68.81 69.80 67.92 68.12 710,230 +0.00(+0.00%)
Apr 04, 2017 68.27 69.06 67.83 68.12 421,846 -0.15(-0.22%)
Apr 03, 2017 68.56 69.08 67.28 68.27 537,929 -0.30(-0.43%)
Mar 31, 2017 67.43 69.06 67.43 68.56 395,079 +0.74(+1.09%)
Mar 30, 2017 69.06 69.06 67.43 67.83 241,770 +0.15(+0.22%)
Mar 29, 2017 66.99 68.47 66.94 67.68 409,376 +0.49(+0.73%)
Mar 28, 2017 66.74 67.83 66.25 67.18 459,574 +0.44(+0.66%)
Mar 27, 2017 65.02 66.99 63.34 66.74 457,272 -0.10(-0.15%)
Mar 24, 2017 67.38 68.12 66.35 66.84 243,486 -0.44(-0.66%)
Mar 23, 2017 67.43 67.92 66.59 67.28 608,723 -0.25(-0.37%)
Mar 22, 2017 67.43 67.87 66.45 67.53 419,909 -0.15(-0.22%)
Mar 21, 2017 68.96 69.16 67.14 67.68 1,029,467 -0.69(-1.01%)
Mar 20, 2017 68.86 68.86 67.65 68.37 335,131 -0.44(-0.64%)
Mar 17, 2017 68.47 68.91 67.97 68.81 397,772 +0.54(+0.79%)
Mar 16, 2017 68.66 68.66 67.78 68.27 294,105 +0.10(+0.14%)
Mar 15, 2017 66.84 68.27 66.79 68.17 390,370 +1.68(+2.52%)
Mar 14, 2017 66.89 66.89 65.56 66.49 434,669 -1.23(-1.82%)
Mar 13, 2017 67.87 68.12 67.14 67.73 285,364 +0.15(+0.22%)
Mar 10, 2017 67.83 68.32 66.84 67.58 449,455 +0.39(+0.59%)
Mar 09, 2017 69.55 69.90 66.40 67.18 672,735 -2.42(-3.47%)
Mar 08, 2017 70.88 71.57 69.55 69.60 898,615 -1.28(-1.81%)
Mar 07, 2017 70.68 72.02 70.64 70.88 662,917 -0.39(-0.55%)
Mar 06, 2017 70.34 71.33 69.65 71.28 561,866 +0.25(+0.35%)
Mar 03, 2017 69.55 71.13 69.55 71.03 523,439 +1.58(+2.27%)
Mar 02, 2017 70.88 71.62 69.35 69.45 721,101 -1.82(-2.56%)
Mar 01, 2017 69.80 72.11 69.80 71.28 667,870 +2.76(+4.03%)
Feb 28, 2017 69.11 69.50 68.06 68.52 521,791 -0.99(-1.42%)
Feb 27, 2017 68.56 69.85 68.56 69.50 486,329 +0.94(+1.37%)
Feb 24, 2017 67.28 68.61 66.45 68.56 536,197 +0.00(+0.00%)
Feb 23, 2017 71.77 72.16 68.47 68.56 595,206 -2.66(-3.74%)
Feb 22, 2017 71.23 72.06 71.08 71.23 432,128 -0.64(-0.89%)
Feb 21, 2017 71.57 72.26 71.47 71.87 310,181 +0.84(+1.18%)
Feb 17, 2017 71.03 71.03 71.03 0 +0.39(+0.56%)
Feb 16, 2017 70.98 70.98 69.85 70.64 415,834 -0.20(-0.28%)
Feb 15, 2017 70.54 71.18 70.29 70.83 370,278 +0.20(+0.28%)
Feb 14, 2017 70.24 70.88 69.16 70.64 600,027 +0.44(+0.63%)
Feb 13, 2017 70.49 71.57 69.75 70.19 433,021 +0.00(+0.00%)
Feb 10, 2017 70.14 70.64 69.35 70.19 246,119 +0.59(+0.85%)
Feb 09, 2017 68.66 69.80 68.07 69.60 222,912 +1.33(+1.95%)
Feb 08, 2017 69.16 69.25 67.83 68.27 487,541 -1.33(-1.91%)
Feb 07, 2017 70.19 70.96 69.01 69.60 396,192 -0.74(-1.05%)
Feb 06, 2017 69.94 70.54 69.25 70.34 328,272 +0.05(+0.07%)
Feb 03, 2017 70.34 70.88 69.55 70.29 296,857 +0.84(+1.21%)
Feb 02, 2017 69.21 69.70 68.37 69.45 393,754 +0.10(+0.14%)
Feb 01, 2017 70.29 71.28 68.81 69.35 734,963 -0.35(-0.49%)
Jan 31, 2017 71.52 72.11 69.65 69.70 921,347 -1.87(-2.62%)
Jan 30, 2017 71.87 72.11 70.88 71.57 730,936 -1.04(-1.43%)
Jan 27, 2017 73.00 73.94 72.26 72.61 653,671 -0.49(-0.67%)
Jan 26, 2017 72.51 75.07 70.64 73.10 1,016,092 -0.30(-0.40%)
Jan 25, 2017 71.87 73.94 71.87 73.40 1,153,535 +1.87(+2.62%)
Jan 24, 2017 70.14 71.94 70.09 71.52 617,538 +2.02(+2.91%)
Jan 23, 2017 69.16 69.60 68.71 69.50 536,380 +0.15(+0.21%)
Jan 20, 2017 69.06 69.90 68.87 69.35 731,048 +0.69(+1.01%)
Jan 19, 2017 69.11 69.55 68.27 68.66 382,357 -0.15(-0.21%)
Jan 18, 2017 67.78 69.01 66.35 68.81 628,799 +0.94(+1.38%)
Jan 17, 2017 68.91 69.11 67.68 67.87 445,766 -1.04(-1.50%)
Jan 13, 2017 68.91 68.91 68.91 0 +0.05(+0.07%)
Jan 12, 2017 69.16 69.80 67.53 68.86 536,627 -0.34(-0.50%)
Jan 11, 2017 66.35 69.30 66.35 69.21 735,197 +3.35(+5.09%)
Jan 10, 2017 65.66 66.20 65.26 65.85 712,989 +0.69(+1.06%)
Jan 09, 2017 66.30 66.48 64.57 65.16 540,805 -1.53(-2.29%)
Jan 06, 2017 67.23 67.87 66.64 66.69 480,129 -0.30(-0.44%)
Jan 05, 2017 67.28 68.27 65.90 66.99 1,060,571 -0.39(-0.59%)
Jan 04, 2017 66.59 67.53 66.10 67.38 594,706 +0.79(+1.18%)
Jan 03, 2017 66.69 67.73 65.85 66.59 491,568 +0.99(+1.50%)
Dec 30, 2016 65.61 65.61 65.61 0 -0.94(-1.41%)
Dec 29, 2016 66.84 67.31 66.20 66.54 364,537 -0.30(-0.44%)
Dec 28, 2016 68.12 68.22 66.59 66.84 277,110 -0.99(-1.45%)
Dec 27, 2016 68.12 68.52 67.58 67.83 245,301 +0.25(+0.36%)
Dec 23, 2016 67.58 67.58 67.58 0 -0.39(-0.58%)
Dec 22, 2016 68.61 69.11 67.83 67.97 287,589 -0.74(-1.08%)
Dec 21, 2016 68.91 69.45 68.64 68.71 411,432 -0.39(-0.57%)
Dec 20, 2016 68.81 70.09 68.59 69.11 484,644 +0.79(+1.15%)
Dec 19, 2016 68.07 68.61 67.73 68.32 340,229 -0.10(-0.14%)
Dec 16, 2016 68.17 68.86 67.83 68.42 1,016,510 +0.30(+0.43%)
Dec 15, 2016 67.33 68.71 66.64 68.12 882,399 +0.39(+0.58%)
Dec 14, 2016 68.07 69.01 67.33 67.73 655,627 -1.33(-1.93%)
Dec 13, 2016 70.64 70.64 67.63 69.06 918,560 -1.08(-1.55%)
Dec 12, 2016 70.19 70.64 69.11 70.14 486,006 +0.05(+0.07%)
Dec 09, 2016 71.18 71.42 69.90 70.09 479,770 -1.04(-1.46%)
Dec 08, 2016 71.37 71.87 70.29 71.13 473,369 +0.20(+0.28%)
Dec 07, 2016 69.94 71.18 69.55 70.93 628,468 +0.94(+1.34%)
Dec 06, 2016 69.75 70.49 68.91 69.99 842,148 -0.30(-0.42%)
Dec 05, 2016 71.47 72.36 70.14 70.29 1,083,400 -0.54(-0.77%)
Dec 02, 2016 69.99 71.37 69.60 70.83 749,025 +0.84(+1.20%)
Dec 01, 2016 67.63 70.93 67.63 69.99 1,455,722 +3.06(+4.57%)
Nov 30, 2016 65.66 67.52 65.66 66.94 1,102,793 +1.92(+2.96%)
Nov 29, 2016 64.97 65.31 64.57 65.02 407,793 -0.30(-0.45%)
Nov 28, 2016 65.51 66.00 65.06 65.31 889,939 -0.30(-0.45%)
Nov 25, 2016 65.31 65.76 64.47 65.61 122,965 +0.25(+0.38%)
Nov 23, 2016 65.36 65.36 65.36 0 +0.69(+1.07%)
Nov 22, 2016 63.73 64.89 62.90 64.67 1,016,861 +0.94(+1.47%)
Nov 21, 2016 64.23 64.52 63.34 63.73 990,920 +0.79(+1.25%)
Nov 18, 2016 63.19 63.44 62.85 62.95 554,358 -0.20(-0.31%)
Nov 17, 2016 63.34 63.54 62.70 63.14 706,248 -0.05(-0.08%)
Nov 16, 2016 63.34 63.98 63.09 63.19 480,036 -0.30(-0.47%)
Nov 15, 2016 63.24 63.59 62.21 63.49 557,291 +0.15(+0.23%)
Nov 14, 2016 61.71 63.98 61.42 63.34 1,162,165 +1.87(+3.05%)
Nov 11, 2016 60.28 61.71 59.45 61.47 534,621 +0.79(+1.30%)
Nov 10, 2016 57.57 60.78 56.91 60.68 1,016,765 +3.70(+6.49%)
Nov 09, 2016 54.47 58.26 53.09 56.98 802,963 +3.01(+5.57%)
Nov 08, 2016 53.58 54.32 52.89 53.97 576,101 +0.25(+0.46%)
Nov 07, 2016 53.53 54.07 53.28 53.73 415,843 +1.23(+2.35%)
Nov 04, 2016 51.66 53.38 50.97 52.50 404,970 +0.84(+1.62%)
Nov 03, 2016 51.26 51.95 51.07 51.66 394,045 +0.69(+1.35%)
Nov 02, 2016 52.15 52.40 50.72 50.97 558,289 -1.58(-3.00%)
Nov 01, 2016 55.55 56.59 52.00 52.54 716,094 -0.89(-1.66%)
Oct 31, 2016 54.32 54.62 53.09 53.43 1,135,781 -0.94(-1.72%)
Oct 28, 2016 52.79 55.70 52.54 54.37 930,946 +0.20(+0.36%)
Oct 27, 2016 53.04 57.38 53.04 54.17 1,604,592 -5.03(-8.49%)
Oct 26, 2016 58.11 59.64 57.97 59.20 551,399 +0.74(+1.26%)
Oct 25, 2016 58.46 58.56 57.57 58.46 542,640 -0.10(-0.17%)
Oct 24, 2016 58.41 58.90 58.14 58.56 284,485 +0.54(+0.93%)
Oct 21, 2016 57.23 58.44 56.04 58.02 523,712 +0.44(+0.77%)
Oct 20, 2016 57.52 58.02 57.42 57.57 660,025 -0.25(-0.43%)
Oct 19, 2016 57.38 58.02 56.93 57.82 398,268 +0.54(+0.95%)
Oct 18, 2016 59.05 59.05 56.78 57.28 446,634 -1.13(-1.94%)
Oct 17, 2016 59.05 59.15 58.31 58.41 352,206 -0.70(-1.18%)
Oct 14, 2016 59.50 60.07 58.92 59.11 268,593 +0.12(+0.20%)
Oct 13, 2016 58.87 59.15 58.16 58.99 255,939 -0.74(-1.24%)
Oct 12, 2016 59.49 60.11 59.16 59.73 407,226 +0.18(+0.30%)
Oct 11, 2016 60.36 60.74 59.30 59.55 379,681 -1.16(-1.92%)
Oct 10, 2016 61.39 61.59 60.46 60.72 398,530 -0.15(-0.24%)
Oct 07, 2016 62.17 62.28 60.76 60.87 486,750 -1.21(-1.95%)
Oct 06, 2016 61.39 62.15 60.85 62.08 403,942 +0.72(+1.17%)
Oct 05, 2016 60.76 61.83 60.56 61.36 374,110 +0.80(+1.32%)
Oct 04, 2016 61.28 61.74 60.46 60.56 510,962 -0.60(-0.98%)
Oct 03, 2016 60.59 61.58 59.82 61.16 669,180 +0.54(+0.89%)
Sep 30, 2016 60.19 61.22 59.95 60.62 466,133 +0.63(+1.05%)
Sep 29, 2016 59.23 61.06 59.23 59.99 607,816 +0.77(+1.30%)
Sep 28, 2016 58.17 59.28 57.89 59.22 406,966 +1.47(+2.54%)
Sep 27, 2016 56.81 57.80 56.63 57.75 405,233 +0.78(+1.37%)
Sep 26, 2016 56.99 57.35 56.62 56.97 365,181 -0.16(-0.28%)
Sep 23, 2016 58.10 58.63 57.11 57.13 441,175 -1.19(-2.05%)
Sep 22, 2016 58.89 59.21 57.97 58.32 353,649 +0.16(+0.27%)
Sep 21, 2016 57.20 58.33 57.16 58.16 475,519 +1.61(+2.84%)
Sep 20, 2016 57.25 57.62 56.56 56.56 441,126 -0.48(-0.85%)
Sep 19, 2016 57.53 58.11 56.74 57.04 335,996 +0.64(+1.14%)
Sep 16, 2016 56.49 56.60 55.87 56.40 305,531 -0.68(-1.19%)
Sep 15, 2016 56.58 57.27 56.34 57.08 554,020 +0.49(+0.87%)
Sep 14, 2016 56.47 57.22 56.26 56.59 360,825 +0.06(+0.10%)
Sep 13, 2016 56.94 57.41 56.17 56.53 379,404 -1.08(-1.88%)
Sep 12, 2016 56.59 57.91 55.97 57.61 676,320 +0.57(+1.00%)
Sep 09, 2016 59.67 60.15 56.96 57.04 1,081,939 -3.22(-5.35%)
Sep 08, 2016 60.16 60.65 59.85 60.26 749,010 +0.13(+0.21%)
Sep 07, 2016 59.73 61.06 59.15 60.14 1,319,658 -1.90(-3.07%)
Sep 06, 2016 62.59 62.99 61.69 62.04 1,367,323 -0.39(-0.63%)
Sep 02, 2016 61.75 62.43 62.43 62.43 604,361 +0.99(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.