Skip to main content

Sonic Automotive (NY: SAH )

57.02 -0.53 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 40.69 40.74 39.14 39.37 329,647 -1.70(-4.13%)
Aug 28, 2020 40.34 41.50 40.06 41.07 301,087 +0.91(+2.27%)
Aug 27, 2020 39.59 41.01 39.36 40.15 314,151 +1.39(+3.58%)
Aug 26, 2020 40.01 40.01 38.36 38.76 307,884 -1.12(-2.80%)
Aug 25, 2020 40.56 40.56 39.50 39.88 197,369 -0.29(-0.72%)
Aug 24, 2020 40.66 40.98 39.23 40.17 253,581 +0.06(+0.14%)
Aug 21, 2020 40.47 41.05 39.14 40.12 455,335 -0.89(-2.18%)
Aug 20, 2020 40.44 41.92 40.27 41.01 402,670 +0.15(+0.36%)
Aug 19, 2020 41.81 41.99 40.78 40.86 333,529 -0.85(-2.03%)
Aug 18, 2020 41.12 42.22 40.67 41.71 442,776 +0.71(+1.73%)
Aug 17, 2020 41.11 41.83 40.93 41.00 340,186 -0.11(-0.27%)
Aug 14, 2020 41.96 42.02 40.39 41.11 563,318 -1.16(-2.73%)
Aug 13, 2020 40.71 43.03 40.63 42.27 622,555 -0.10(-0.24%)
Aug 12, 2020 39.58 43.32 39.40 42.37 998,265 +3.28(+8.39%)
Aug 11, 2020 37.50 40.00 37.39 39.09 407,717 +2.11(+5.69%)
Aug 10, 2020 37.56 37.75 36.78 36.99 369,033 -0.27(-0.73%)
Aug 07, 2020 38.32 38.47 37.26 37.26 317,188 -1.33(-3.45%)
Aug 06, 2020 38.05 38.67 37.84 38.59 348,220 +0.19(+0.49%)
Aug 05, 2020 37.81 38.43 36.85 38.40 370,182 +1.08(+2.90%)
Aug 04, 2020 37.44 38.58 36.76 37.32 401,109 +0.21(+0.58%)
Aug 03, 2020 35.95 37.29 35.84 37.11 460,152 +1.59(+4.49%)
Jul 31, 2020 37.78 38.43 34.83 35.51 1,049,138 -2.12(-5.64%)
Jul 30, 2020 39.38 40.53 36.73 37.64 633,474 -2.39(-5.98%)
Jul 29, 2020 39.59 40.34 38.50 40.03 354,097 +1.11(+2.85%)
Jul 28, 2020 38.46 39.33 38.26 38.92 381,832 +0.25(+0.65%)
Jul 27, 2020 38.70 38.84 37.77 38.67 344,646 +0.05(+0.12%)
Jul 24, 2020 39.12 39.12 38.25 38.62 278,439 -0.62(-1.59%)
Jul 23, 2020 38.84 39.55 37.98 39.25 592,019 +0.49(+1.27%)
Jul 22, 2020 36.92 38.80 36.62 38.76 692,359 +2.30(+6.31%)
Jul 21, 2020 36.35 36.70 36.08 36.45 421,204 +0.69(+1.93%)
Jul 20, 2020 36.52 36.66 35.36 35.77 441,494 -0.76(-2.09%)
Jul 17, 2020 37.22 37.22 36.37 36.53 495,265 -0.48(-1.28%)
Jul 16, 2020 37.08 37.98 36.45 37.00 350,137 -0.23(-0.63%)
Jul 15, 2020 36.39 38.28 35.88 37.24 679,986 +1.91(+5.41%)
Jul 14, 2020 32.50 35.56 32.48 35.33 736,538 +2.69(+8.25%)
Jul 13, 2020 33.60 34.33 32.49 32.63 536,076 -0.39(-1.18%)
Jul 10, 2020 31.77 33.10 31.51 33.03 340,803 +1.57(+5.01%)
Jul 09, 2020 32.33 32.56 30.44 31.45 543,525 -0.88(-2.71%)
Jul 08, 2020 32.25 32.75 31.49 32.33 587,571 +0.45(+1.40%)
Jul 07, 2020 31.39 32.10 30.96 31.88 270,583 -0.03(-0.09%)
Jul 06, 2020 31.83 32.24 30.68 31.91 609,284 +0.79(+2.54%)
Jul 02, 2020 30.49 32.13 30.49 31.12 608,723 +1.70(+5.76%)
Jul 01, 2020 29.77 30.53 28.55 29.42 481,483 -0.31(-1.03%)
Jun 30, 2020 29.45 29.88 29.01 29.73 359,367 +0.06(+0.19%)
Jun 29, 2020 28.55 29.97 27.82 29.67 354,491 +1.66(+5.92%)
Jun 26, 2020 28.19 28.60 27.31 28.01 647,473 -0.36(-1.28%)
Jun 25, 2020 26.42 28.47 26.42 28.38 1,465,004 +1.51(+5.62%)
Jun 24, 2020 27.79 27.88 26.57 26.87 470,612 -1.49(-5.26%)
Jun 23, 2020 28.81 28.85 27.58 28.36 355,431 +0.19(+0.66%)
Jun 22, 2020 27.56 28.31 27.02 28.17 288,099 +0.18(+0.63%)
Jun 19, 2020 29.49 29.61 27.67 28.00 961,227 -1.07(-3.69%)
Jun 18, 2020 28.57 30.49 28.57 29.07 504,951 +0.30(+1.04%)
Jun 17, 2020 29.25 29.57 28.32 28.77 512,913 -0.36(-1.25%)
Jun 16, 2020 31.90 31.90 27.91 29.13 633,096 +1.33(+4.79%)
Jun 15, 2020 25.57 28.40 25.57 27.80 386,507 +0.97(+3.61%)
Jun 12, 2020 27.40 27.78 26.23 26.83 374,830 +0.89(+3.41%)
Jun 11, 2020 24.98 26.85 24.43 25.95 555,344 -1.36(-4.96%)
Jun 10, 2020 29.14 29.24 27.26 27.30 425,644 -2.14(-7.28%)
Jun 09, 2020 28.68 29.80 28.11 29.45 518,668 +0.06(+0.19%)
Jun 08, 2020 30.18 31.69 29.26 29.39 595,422 -0.47(-1.59%)
Jun 05, 2020 28.48 30.12 27.73 29.86 814,294 +3.13(+11.70%)
Jun 04, 2020 26.18 27.15 26.07 26.73 428,278 +0.10(+0.38%)
Jun 03, 2020 25.81 26.80 25.67 26.63 440,426 +1.49(+5.95%)
Jun 02, 2020 24.22 25.55 24.01 25.14 412,891 +1.42(+5.99%)
Jun 01, 2020 24.46 25.07 23.69 23.72 326,644 -0.68(-2.78%)
May 29, 2020 25.07 25.58 24.17 24.40 352,476 -0.99(-3.91%)
May 28, 2020 26.46 26.73 25.08 25.39 419,013 -0.64(-2.46%)
May 27, 2020 25.96 26.71 24.70 26.03 637,402 +0.19(+0.75%)
May 26, 2020 24.01 26.80 23.58 25.83 732,152 +3.26(+14.43%)
May 22, 2020 22.59 22.72 21.78 22.58 282,455 +0.08(+0.37%)
May 21, 2020 22.28 23.05 22.12 22.49 352,517 +0.08(+0.37%)
May 20, 2020 22.38 22.94 22.11 22.41 295,106 +0.80(+3.69%)
May 19, 2020 22.19 23.14 21.12 21.61 522,430 -0.68(-3.04%)
May 18, 2020 20.32 22.46 20.13 22.29 601,764 +3.31(+17.47%)
May 15, 2020 18.20 19.12 17.98 18.97 299,260 +0.63(+3.44%)
May 14, 2020 17.10 18.58 16.81 18.34 396,474 +0.53(+2.97%)
May 13, 2020 18.60 19.12 17.48 17.81 436,097 -0.96(-5.09%)
May 12, 2020 20.42 20.84 18.63 18.77 580,866 -1.61(-7.88%)
May 11, 2020 21.87 21.87 20.34 20.38 784,133 -1.67(-7.58%)
May 08, 2020 20.61 22.17 20.19 22.05 557,585 +2.13(+10.67%)
May 07, 2020 18.89 20.53 18.88 19.92 406,280 +1.44(+7.79%)
May 06, 2020 19.18 19.29 18.11 18.48 734,281 -0.57(-2.97%)
May 05, 2020 20.45 20.54 18.78 19.05 553,321 -0.57(-2.89%)
May 04, 2020 18.90 19.85 18.49 19.61 488,158 +0.12(+0.62%)
May 01, 2020 19.49 19.64 18.43 19.49 842,410 -0.40(-2.01%)
Apr 30, 2020 20.15 20.38 18.78 19.89 825,106 -1.00(-4.80%)
Apr 29, 2020 18.27 23.21 18.27 20.90 1,037,595 +3.51(+20.18%)
Apr 28, 2020 17.51 18.52 17.15 17.39 432,057 +0.63(+3.77%)
Apr 27, 2020 16.12 17.11 16.12 16.76 417,261 +0.85(+5.37%)
Apr 24, 2020 15.29 16.21 15.29 15.90 547,136 +0.62(+4.07%)
Apr 23, 2020 14.30 15.65 14.30 15.28 420,175 +1.07(+7.51%)
Apr 22, 2020 14.23 14.56 13.39 14.21 384,066 +0.38(+2.75%)
Apr 21, 2020 14.22 14.52 13.59 13.83 332,290 -0.79(-5.40%)
Apr 20, 2020 14.73 14.88 14.30 14.62 479,994 -0.58(-3.79%)
Apr 17, 2020 14.11 15.29 14.00 15.20 391,365 +1.78(+13.29%)
Apr 16, 2020 13.71 13.93 13.08 13.41 572,148 -0.34(-2.50%)
Apr 15, 2020 14.24 14.49 13.43 13.76 454,616 -1.24(-8.29%)
Apr 14, 2020 15.77 15.87 14.63 15.00 255,464 -0.13(-0.86%)
Apr 13, 2020 15.58 15.58 14.46 15.13 344,395 -0.43(-2.74%)
Apr 09, 2020 15.40 16.83 15.30 15.56 540,457 +0.97(+6.62%)
Apr 08, 2020 13.59 14.95 12.97 14.59 503,133 +1.30(+9.78%)
Apr 07, 2020 12.89 13.90 12.62 13.29 856,947 +1.27(+10.58%)
Apr 06, 2020 11.05 12.39 11.05 12.02 481,858 +1.73(+16.77%)
Apr 03, 2020 11.03 11.28 9.970 10.29 517,080 -0.82(-7.35%)
Apr 02, 2020 11.44 12.13 10.96 11.11 600,717 -0.62(-5.30%)
Apr 01, 2020 11.57 12.43 11.30 11.73 610,156 -0.59(-4.82%)
Mar 31, 2020 12.29 12.80 11.96 12.33 598,026 -0.17(-1.34%)
Mar 30, 2020 12.75 12.91 11.42 12.49 552,172 -0.42(-3.23%)
Mar 27, 2020 12.83 13.32 12.16 12.91 869,449 -0.62(-4.59%)
Mar 26, 2020 12.75 14.36 12.69 13.53 941,130 +0.98(+7.84%)
Mar 25, 2020 10.04 12.78 10.04 12.55 1,420,103 +2.62(+26.36%)
Mar 24, 2020 10.19 10.31 9.552 9.933 964,418 +0.67(+7.21%)
Mar 23, 2020 10.22 10.34 9.042 9.264 590,246 -0.96(-9.36%)
Mar 20, 2020 11.56 12.22 9.993 10.22 962,631 -1.26(-10.99%)
Mar 19, 2020 9.923 12.23 8.355 11.48 884,391 +1.33(+13.07%)
Mar 18, 2020 11.49 11.70 8.791 10.16 728,029 -2.28(-18.36%)
Mar 17, 2020 13.44 14.00 11.72 12.44 906,293 -0.32(-2.47%)
Mar 16, 2020 14.55 15.73 12.72 12.75 511,705 -4.14(-24.51%)
Mar 13, 2020 16.90 17.11 15.39 16.89 586,455 +0.84(+5.20%)
Mar 12, 2020 18.57 18.57 15.86 16.06 649,582 -3.77(-19.01%)
Mar 11, 2020 21.30 21.47 19.60 19.83 426,757 -2.25(-10.21%)
Mar 10, 2020 22.80 23.39 21.33 22.08 825,720 +0.14(+0.63%)
Mar 09, 2020 22.06 22.44 21.35 21.94 880,703 -1.43(-6.13%)
Mar 06, 2020 23.10 23.80 22.65 23.38 561,278 -0.55(-2.28%)
Mar 05, 2020 25.03 25.33 23.64 23.92 375,560 -1.75(-6.80%)
Mar 04, 2020 25.16 25.70 24.74 25.67 437,333 +0.94(+3.81%)
Mar 03, 2020 25.30 25.87 24.17 24.73 438,065 -0.67(-2.66%)
Mar 02, 2020 25.91 26.07 24.91 25.40 349,304 -0.47(-1.82%)
Feb 28, 2020 24.71 25.97 24.51 25.87 859,991 +0.23(+0.90%)
Feb 27, 2020 24.95 26.34 24.50 25.64 786,717 +0.00(+0.00%)
Feb 26, 2020 26.98 27.16 25.36 25.64 603,738 -1.10(-4.11%)
Feb 25, 2020 27.72 27.72 26.55 26.74 324,437 -0.77(-2.79%)
Feb 24, 2020 24.79 27.64 24.78 27.51 606,780 +1.54(+5.94%)
Feb 21, 2020 26.73 26.79 25.87 25.96 268,192 -0.87(-3.24%)
Feb 20, 2020 26.61 27.96 26.55 26.83 384,974 +0.08(+0.31%)
Feb 19, 2020 28.27 28.81 24.65 26.75 1,972,970 -1.80(-6.31%)
Feb 18, 2020 29.12 29.52 28.00 28.55 439,652 -0.81(-2.77%)
Feb 14, 2020 29.31 30.36 29.00 29.36 525,670 +0.04(+0.13%)
Feb 13, 2020 29.30 29.84 29.29 29.33 307,739 -0.32(-1.09%)
Feb 12, 2020 30.45 30.69 29.17 29.65 266,909 -0.59(-1.96%)
Feb 11, 2020 30.13 30.77 29.75 30.24 250,249 +0.67(+2.28%)
Feb 10, 2020 29.08 29.59 28.82 29.57 207,697 +0.34(+1.17%)
Feb 07, 2020 29.75 29.82 28.94 29.22 166,781 -0.72(-2.41%)
Feb 06, 2020 31.03 31.03 29.91 29.95 193,969 -0.97(-3.14%)
Feb 05, 2020 30.33 30.99 29.85 30.92 274,693 +1.02(+3.40%)
Feb 04, 2020 30.33 30.70 29.69 29.90 301,994 -0.01(-0.03%)
Feb 03, 2020 29.45 30.02 29.37 29.91 364,101 +0.68(+2.34%)
Jan 31, 2020 30.50 30.50 29.09 29.22 300,228 -1.38(-4.50%)
Jan 30, 2020 30.02 30.70 30.02 30.60 295,433 +0.09(+0.30%)
Jan 29, 2020 28.97 30.55 28.63 30.51 683,414 +1.70(+5.90%)
Jan 28, 2020 28.48 28.85 27.98 28.81 273,303 +0.54(+1.90%)
Jan 27, 2020 27.55 28.48 27.01 28.27 268,221 +0.13(+0.46%)
Jan 24, 2020 28.80 28.80 27.84 28.14 183,232 -0.57(-1.99%)
Jan 23, 2020 28.13 28.84 27.81 28.72 328,334 +0.31(+1.11%)
Jan 22, 2020 28.65 28.86 28.16 28.40 260,689 -0.09(-0.32%)
Jan 21, 2020 28.77 28.81 28.23 28.50 436,947 -0.36(-1.25%)
Jan 17, 2020 28.78 28.89 28.43 28.86 150,438 +0.20(+0.71%)
Jan 16, 2020 28.59 29.12 28.46 28.65 126,077 +0.32(+1.14%)
Jan 15, 2020 28.21 28.60 28.01 28.33 331,082 -0.09(-0.33%)
Jan 14, 2020 28.15 28.85 27.98 28.42 297,803 +0.10(+0.36%)
Jan 13, 2020 27.07 28.34 27.07 28.32 269,456 +1.37(+5.07%)
Jan 10, 2020 26.83 27.08 26.55 26.95 356,074 +0.06(+0.24%)
Jan 09, 2020 27.50 27.60 26.38 26.89 319,377 -0.55(-1.99%)
Jan 08, 2020 27.63 27.91 27.41 27.43 399,288 -0.13(-0.47%)
Jan 07, 2020 27.43 28.13 27.41 27.56 512,220 +0.13(+0.47%)
Jan 06, 2020 27.96 28.09 27.24 27.43 600,957 -0.95(-3.35%)
Jan 03, 2020 28.72 29.25 28.26 28.38 387,353 -0.68(-2.35%)
Jan 02, 2020 28.80 29.25 28.48 29.07 393,537 +0.43(+1.48%)
Dec 31, 2019 28.59 29.11 28.35 28.64 333,779 +0.15(+0.52%)
Dec 30, 2019 28.23 28.95 28.05 28.50 316,901 +0.24(+0.85%)
Dec 27, 2019 28.17 28.53 28.10 28.25 199,791 +0.21(+0.76%)
Dec 26, 2019 28.13 28.20 27.57 28.04 393,286 -0.10(-0.36%)
Dec 24, 2019 27.69 28.29 27.57 28.14 131,607 +0.58(+2.11%)
Dec 23, 2019 29.47 29.47 27.49 27.56 428,834 -1.82(-6.19%)
Dec 20, 2019 29.45 29.50 28.99 29.38 873,736 -0.06(-0.22%)
Dec 19, 2019 30.26 30.35 29.35 29.45 358,013 -0.75(-2.48%)
Dec 18, 2019 30.12 30.42 29.71 30.20 234,452 +0.30(+0.99%)
Dec 17, 2019 29.61 30.07 29.31 29.90 250,536 +0.23(+0.78%)
Dec 16, 2019 29.93 30.11 29.52 29.67 340,915 -0.21(-0.71%)
Dec 13, 2019 31.52 31.52 29.82 29.88 535,844 -1.64(-5.19%)
Dec 12, 2019 30.56 31.56 30.25 31.52 368,670 +0.81(+2.65%)
Dec 11, 2019 29.32 30.73 29.22 30.70 334,367 +1.28(+4.35%)
Dec 10, 2019 29.80 30.01 29.40 29.42 386,115 -0.41(-1.36%)
Dec 09, 2019 29.76 30.33 29.60 29.83 291,305 +0.01(+0.03%)
Dec 06, 2019 29.23 29.89 29.18 29.82 333,915 +1.09(+3.78%)
Dec 05, 2019 29.14 29.34 28.71 28.73 236,336 -0.20(-0.70%)
Dec 04, 2019 28.95 29.54 28.93 28.93 236,968 +0.30(+1.06%)
Dec 03, 2019 28.84 28.98 27.99 28.63 282,735 -0.77(-2.63%)
Dec 02, 2019 30.12 30.18 28.79 29.40 349,946 -0.76(-2.53%)
Nov 29, 2019 31.23 31.23 30.14 30.17 130,808 -0.70(-2.27%)
Nov 27, 2019 30.58 31.00 30.51 30.87 209,511 +0.38(+1.24%)
Nov 26, 2019 30.68 30.83 30.04 30.49 302,483 -0.28(-0.90%)
Nov 25, 2019 30.22 30.81 30.22 30.77 341,073 +0.57(+1.89%)
Nov 22, 2019 30.46 30.46 29.85 30.20 336,738 -0.02(-0.06%)
Nov 21, 2019 31.01 31.01 30.11 30.22 315,503 -0.64(-2.09%)
Nov 20, 2019 31.05 31.45 30.45 30.86 266,717 -0.51(-1.62%)
Nov 19, 2019 31.32 31.82 31.12 31.37 249,024 -0.09(-0.29%)
Nov 18, 2019 31.39 31.89 31.14 31.46 252,175 -0.05(-0.15%)
Nov 15, 2019 31.78 32.04 31.31 31.50 279,638 -0.22(-0.70%)
Nov 14, 2019 30.91 32.24 30.36 31.73 547,846 +1.53(+5.06%)
Nov 13, 2019 30.33 30.50 29.97 30.20 199,035 -0.50(-1.62%)
Nov 12, 2019 30.38 31.25 30.34 30.69 581,371 +0.22(+0.73%)
Nov 11, 2019 29.60 30.58 29.42 30.47 310,620 +0.56(+1.88%)
Nov 08, 2019 29.55 30.12 29.36 29.91 236,867 +0.25(+0.84%)
Nov 07, 2019 30.46 30.63 29.50 29.66 226,759 -0.52(-1.71%)
Nov 06, 2019 30.14 30.36 29.95 30.18 262,017 -0.04(-0.12%)
Nov 05, 2019 30.22 30.69 29.82 30.22 209,728 -0.13(-0.42%)
Nov 04, 2019 30.52 30.84 30.03 30.34 407,625 +0.13(+0.43%)
Nov 01, 2019 29.90 30.64 29.46 30.22 531,486 +0.53(+1.77%)
Oct 31, 2019 30.44 30.70 29.46 29.69 438,198 -0.99(-3.21%)
Oct 30, 2019 31.14 31.83 30.37 30.68 458,998 -0.56(-1.80%)
Oct 29, 2019 31.40 31.73 31.07 31.24 905,822 -0.12(-0.38%)
Oct 28, 2019 30.40 32.62 30.39 31.36 822,144 +1.06(+3.50%)
Oct 25, 2019 30.65 31.23 29.31 30.30 650,571 -0.02(-0.06%)
Oct 24, 2019 30.03 31.06 29.03 30.32 786,113 +2.03(+7.16%)
Oct 23, 2019 27.41 28.63 27.20 28.29 587,474 +1.10(+4.03%)
Oct 22, 2019 27.64 27.64 26.46 27.19 311,910 -0.44(-1.60%)
Oct 21, 2019 27.37 27.95 27.27 27.64 226,860 +0.79(+2.95%)
Oct 18, 2019 26.67 26.89 25.95 26.84 227,097 -0.05(-0.17%)
Oct 17, 2019 27.14 27.61 26.82 26.89 185,689 -0.12(-0.44%)
Oct 16, 2019 26.74 27.28 26.51 27.01 243,851 +0.42(+1.59%)
Oct 15, 2019 26.78 26.87 26.11 26.59 389,754 +0.01(+0.03%)
Oct 14, 2019 27.14 27.38 25.95 26.58 334,463 -0.63(-2.30%)
Oct 11, 2019 26.97 27.74 26.91 27.20 212,442 +0.65(+2.46%)
Oct 10, 2019 26.30 26.67 26.12 26.55 228,750 +0.42(+1.62%)
Oct 09, 2019 25.96 26.71 25.90 26.12 298,988 +0.44(+1.72%)
Oct 08, 2019 25.69 25.75 24.65 25.68 502,037 -0.33(-1.27%)
Oct 07, 2019 26.56 26.79 26.01 26.01 271,874 -0.60(-2.25%)
Oct 04, 2019 26.59 26.94 25.59 26.61 328,053 +0.26(+0.98%)
Oct 03, 2019 26.72 26.93 26.00 26.36 164,016 -0.52(-1.95%)
Oct 02, 2019 27.53 27.75 25.89 26.88 374,324 -0.96(-3.44%)
Oct 01, 2019 29.18 29.74 27.59 27.84 328,523 -1.10(-3.79%)
Sep 30, 2019 28.41 29.16 28.32 28.93 393,424 +0.62(+2.18%)
Sep 27, 2019 27.63 28.54 27.63 28.32 316,004 +0.66(+2.40%)
Sep 26, 2019 27.40 27.84 27.12 27.65 262,436 +0.13(+0.47%)
Sep 25, 2019 27.02 27.72 26.95 27.53 226,382 +0.64(+2.36%)
Sep 24, 2019 27.18 27.63 26.33 26.89 539,938 +0.09(+0.34%)
Sep 23, 2019 26.26 27.06 25.91 26.80 214,056 +0.26(+0.97%)
Sep 20, 2019 26.40 27.04 26.33 26.54 469,501 +0.18(+0.66%)
Sep 19, 2019 26.96 26.96 26.31 26.36 300,384 -0.53(-1.95%)
Sep 18, 2019 27.56 27.76 26.53 26.89 197,048 -0.53(-1.95%)
Sep 17, 2019 27.62 27.62 26.81 27.42 249,182 -0.21(-0.77%)
Sep 16, 2019 28.22 28.33 27.15 27.64 347,951 -0.74(-2.60%)
Sep 13, 2019 28.16 28.88 27.87 28.37 370,607 -0.87(-2.96%)
Sep 12, 2019 29.39 29.73 28.74 29.24 429,392 -0.24(-0.81%)
Sep 11, 2019 29.44 29.71 28.73 29.48 576,165 -0.12(-0.40%)
Sep 10, 2019 27.12 30.01 27.12 29.60 1,008,385 +3.01(+11.33%)
Sep 09, 2019 25.82 26.67 25.81 26.59 390,561 +0.90(+3.50%)
Sep 06, 2019 26.47 26.61 25.63 25.69 282,254 -0.62(-2.34%)
Sep 05, 2019 25.70 26.60 25.66 26.30 280,092 +1.10(+4.37%)
Sep 04, 2019 24.84 25.37 24.48 25.20 177,368 +0.73(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.