Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	9.205	9.243	9.095	9.151	379,612	-0.09(-0.92%)
Aug 28, 2009	9.304	9.361	9.190	9.236	311,209	-0.03(-0.31%)
Aug 27, 2009	9.190	9.313	9.102	9.265	296,280	+0.07(+0.76%)
Aug 26, 2009	9.161	9.243	9.109	9.194	216,870	+0.03(+0.34%)
Aug 25, 2009	9.159	9.227	9.124	9.164	249,169	+0.04(+0.43%)
Aug 24, 2009	9.146	9.179	9.041	9.124	375,584	+0.02(+0.27%)
Aug 21, 2009	8.946	9.115	8.939	9.100	554,307	+0.20(+2.20%)
Aug 20, 2009	8.896	8.904	8.825	8.904	664,231	+0.01(+0.10%)
Aug 19, 2009	8.777	8.986	8.742	8.896	515,358	+0.05(+0.52%)
Aug 18, 2009	8.821	8.915	8.724	8.849	556,055	+0.10(+1.13%)
Aug 17, 2009	8.786	8.847	8.735	8.751	257,317	-0.13(-1.44%)
Aug 14, 2009	9.128	9.128	8.843	8.878	339,785	-0.25(-2.74%)
Aug 13, 2009	9.104	9.146	8.970	9.128	288,806	+0.04(+0.39%)
Aug 12, 2009	9.135	9.238	9.084	9.093	377,150	-0.06(-0.67%)
Aug 11, 2009	9.221	9.331	9.153	9.155	231,368	-0.14(-1.49%)
Aug 10, 2009	9.427	9.467	9.219	9.293	347,241	-0.16(-1.70%)
Aug 07, 2009	9.315	9.541	9.205	9.454	511,071	+0.26(+2.79%)
Aug 06, 2009	8.590	9.385	8.590	9.197	536,842	-0.15(-1.60%)
Aug 05, 2009	9.544	9.596	9.244	9.346	344,865	-0.17(-1.80%)
Aug 04, 2009	9.403	9.588	9.368	9.517	459,727	+0.10(+1.07%)
Aug 03, 2009	9.383	9.487	9.219	9.416	239,875	+0.05(+0.56%)
Jul 31, 2009	9.399	9.447	9.364	9.364	212,123	-0.04(-0.44%)
Jul 30, 2009	9.350	9.541	9.350	9.405	348,324	+0.09(+0.92%)
Jul 29, 2009	9.271	9.438	9.236	9.320	310,276	-0.01(-0.14%)
Jul 28, 2009	9.298	9.412	9.256	9.333	240,193	-0.03(-0.31%)
Jul 27, 2009	9.344	9.412	9.267	9.361	222,820	-0.04(-0.44%)
Jul 24, 2009	9.353	9.471	9.273	9.403	500	-0.05(-0.49%)
Jul 23, 2009	9.295	9.528	9.199	9.449	354,487	+0.13(+1.34%)
Jul 22, 2009	9.287	9.443	9.256	9.324	257,941	+0.02(+0.26%)
Jul 21, 2009	9.388	9.429	9.111	9.300	413,987	-0.02(-0.19%)
Jul 20, 2009	9.353	9.379	9.172	9.317	1,602,203	-0.02(-0.21%)
Jul 17, 2009	9.390	9.399	9.240	9.337	1,187,087	-0.02(-0.19%)
Jul 16, 2009	9.269	9.370	9.227	9.355	1,394,645	+0.05(+0.50%)
Jul 15, 2009	8.997	9.331	8.990	9.309	2,532,573	+0.39(+4.39%)
Jul 14, 2009	8.924	9.005	8.816	8.918	1,015,942	-0.01(-0.15%)
Jul 13, 2009	8.797	8.994	8.797	8.931	554,603	+0.25(+2.83%)
Jul 10, 2009	8.702	8.805	8.612	8.685	342,024	-0.04(-0.43%)
Jul 09, 2009	8.843	8.846	8.709	8.722	289,156	-0.06(-0.70%)
Jul 08, 2009	8.928	8.981	8.720	8.784	330,345	-0.11(-1.21%)
Jul 07, 2009	9.014	9.139	8.882	8.891	469,955	-0.12(-1.29%)
Jul 06, 2009	9.067	9.164	8.983	9.008	594,376	-0.07(-0.80%)
Jul 02, 2009	9.144	9.179	8.986	9.080	501,594	-0.13(-1.41%)
Jul 01, 2009	9.093	9.249	9.063	9.210	551,421	+0.15(+1.62%)
Jun 30, 2009	9.043	9.113	8.999	9.063	596,251	+0.02(+0.22%)
Jun 29, 2009	9.005	9.058	8.902	9.043	522,623	+0.05(+0.56%)
Jun 26, 2009	8.770	8.992	8.759	8.992	2,804,515	+0.20(+2.27%)
Jun 25, 2009	8.781	8.855	8.678	8.792	1,455,465	+0.40(+4.82%)
Jun 24, 2009	8.414	8.461	8.335	8.388	456,391	+0.00(+0.03%)
Jun 23, 2009	8.406	8.483	8.373	8.386	486,150	+0.01(+0.08%)
Jun 22, 2009	8.489	8.535	8.379	8.379	523,765	-0.19(-2.18%)
Jun 19, 2009	8.715	8.735	8.544	8.566	670,813	-0.03(-0.36%)
Jun 18, 2009	8.469	8.599	8.454	8.597	383,163	+0.15(+1.77%)
Jun 17, 2009	8.406	8.568	8.406	8.447	757,514	+0.02(+0.26%)
Jun 16, 2009	8.485	8.535	8.368	8.425	776,813	-0.00(-0.03%)
Jun 15, 2009	8.487	8.487	8.359	8.428	900,547	-0.09(-1.08%)
Jun 12, 2009	8.529	8.557	8.469	8.520	892,550	-0.05(-0.54%)
Jun 11, 2009	8.566	8.665	8.522	8.566	794,761	+0.02(+0.26%)
Jun 10, 2009	8.665	8.667	8.476	8.544	789,613	-0.02(-0.26%)
Jun 09, 2009	8.685	8.731	8.557	8.566	497,780	-0.10(-1.17%)
Jun 08, 2009	8.654	8.700	8.632	8.667	872,122	+0.00(+0.03%)
Jun 05, 2009	8.520	8.704	8.518	8.665	1,103,572	+0.12(+1.39%)
Jun 04, 2009	8.634	8.645	8.531	8.546	1,376,297	-0.06(-0.74%)
Jun 03, 2009	8.614	8.718	8.575	8.610	1,479,493	-0.01(-0.15%)
Jun 02, 2009	8.731	8.816	8.564	8.623	1,895,292	-0.08(-0.91%)
Jun 01, 2009	8.882	8.992	8.647	8.702	1,363,839	-0.06(-0.73%)
May 29, 2009	8.863	8.863	8.702	8.766	887,843	-0.02(-0.18%)
May 28, 2009	9.056	9.091	8.737	8.781	1,091,273	-0.23(-2.56%)
May 27, 2009	9.150	9.150	8.999	9.012	674,527	-0.17(-1.87%)
May 26, 2009	9.076	9.223	9.010	9.183	1,305,773	+0.07(+0.77%)
May 22, 2009	9.216	9.251	9.082	9.113	364,947	-0.08(-0.86%)
May 21, 2009	9.247	9.295	9.010	9.192	662,697	-0.11(-1.23%)
May 20, 2009	9.418	9.482	9.282	9.306	750,231	-0.07(-0.75%)
May 19, 2009	9.577	9.577	9.353	9.377	884,439	-0.18(-1.91%)
May 18, 2009	9.451	9.581	9.401	9.559	625,737	+0.11(+1.21%)
May 15, 2009	9.355	9.517	9.131	9.445	838,416	+0.09(+0.96%)
May 14, 2009	9.425	9.456	9.328	9.355	482,568	-0.01(-0.12%)
May 13, 2009	9.465	9.522	9.311	9.366	562,182	-0.18(-1.84%)
May 12, 2009	9.524	9.574	9.421	9.541	769,831	+0.05(+0.58%)
May 11, 2009	9.390	9.524	9.317	9.487	665,082	-0.05(-0.58%)
May 08, 2009	9.480	9.548	9.111	9.541	1,587,396	+0.18(+1.88%)
May 07, 2009	9.095	9.552	9.008	9.366	1,678,494	+0.36(+3.98%)
May 06, 2009	9.201	9.287	8.983	9.008	720,531	-0.20(-2.19%)
May 05, 2009	9.249	9.328	9.139	9.210	636,566	-0.07(-0.73%)
May 04, 2009	9.021	9.289	9.021	9.278	708,283	+0.23(+2.57%)
May 01, 2009	8.825	9.071	8.636	9.045	685,815	+0.18(+2.08%)
Apr 30, 2009	9.117	9.117	8.860	8.860	691,145	-0.22(-2.40%)
Apr 29, 2009	9.014	9.146	8.983	9.078	650,226	+0.12(+1.32%)
Apr 28, 2009	8.621	9.058	8.603	8.959	584,221	+0.28(+3.21%)
Apr 27, 2009	8.537	8.782	8.450	8.680	566,574	+0.02(+0.25%)
Apr 24, 2009	8.570	8.744	8.540	8.658	1,063,999	+0.17(+1.99%)
Apr 23, 2009	8.496	8.581	8.381	8.489	506,960	-0.08(-0.95%)
Apr 22, 2009	8.610	8.707	8.540	8.570	561,704	-0.10(-1.19%)
Apr 21, 2009	8.445	8.687	8.445	8.674	533,192	+0.21(+2.44%)
Apr 20, 2009	8.493	8.551	8.401	8.467	543,424	-0.16(-1.88%)
Apr 17, 2009	8.515	8.676	8.439	8.630	411,911	+0.17(+2.03%)
Apr 16, 2009	8.452	8.612	8.390	8.458	707,677	-0.00(-0.05%)
Apr 15, 2009	8.278	8.476	8.265	8.463	421,502	+0.12(+1.48%)
Apr 14, 2009	8.474	8.474	8.188	8.340	557,603	-0.21(-2.42%)
Apr 13, 2009	8.487	8.590	8.450	8.546	515,008	-0.04(-0.51%)
Apr 09, 2009	8.524	8.639	8.410	8.590	724,860	+0.24(+2.89%)
Apr 08, 2009	8.318	8.439	8.236	8.348	478,134	+0.05(+0.61%)
Apr 07, 2009	8.696	8.751	8.221	8.298	1,038,769	-0.49(-5.58%)
Apr 06, 2009	8.496	8.805	8.496	8.788	773,709	+0.14(+1.57%)
Apr 03, 2009	8.770	8.808	8.498	8.652	1,353,647	-0.14(-1.60%)
Apr 02, 2009	8.953	9.063	8.744	8.792	933,005	-0.00(-0.05%)
Apr 01, 2009	8.636	8.827	8.546	8.797	488,908	+0.04(+0.45%)
Mar 31, 2009	8.680	8.992	8.614	8.757	872,604	+0.18(+2.07%)
Mar 30, 2009	8.452	8.639	8.157	8.579	893,483	-0.31(-3.46%)
Mar 26, 2009	8.579	8.896	8.520	8.887	1,236,081	+0.39(+4.58%)
Mar 25, 2009	8.230	8.518	8.116	8.498	1,025,032	+0.36(+4.43%)
Mar 24, 2009	8.342	8.458	8.129	8.138	1,128,460	-0.29(-3.39%)
Mar 23, 2009	8.263	8.423	8.219	8.423	915,918	+0.28(+3.48%)
Mar 20, 2009	8.135	8.390	8.107	8.140	1,580,842	-0.03(-0.36%)
Mar 19, 2009	8.322	8.340	8.087	8.169	619,010	-0.09(-1.06%)
Mar 18, 2009	7.988	8.316	7.988	8.256	1,543,363	+0.27(+3.38%)
Mar 17, 2009	7.659	7.986	7.584	7.986	1,913,262	+0.30(+3.89%)
Mar 16, 2009	7.689	7.738	7.553	7.687	1,378,614	+0.05(+0.66%)
Mar 13, 2009	7.641	7.685	7.459	7.637	0	+0.05(+0.61%)
Mar 12, 2009	7.360	7.604	7.202	7.591	1,080,285	+0.22(+2.95%)
Mar 11, 2009	7.485	7.518	7.316	7.373	1,358,937	-0.04(-0.53%)
Mar 10, 2009	7.421	7.483	7.224	7.413	1,139,985	+0.12(+1.63%)
Mar 09, 2009	7.375	7.487	7.257	7.294	768,438	-0.20(-2.72%)
Mar 06, 2009	7.415	7.565	7.307	7.498	0	+0.02(+0.21%)
Mar 05, 2009	7.415	7.564	7.382	7.483	368,033	+0.09(+1.22%)
Mar 04, 2009	7.498	7.522	7.283	7.393	1,016,265	-0.45(-5.80%)
Mar 02, 2009	7.988	8.039	7.764	7.848	1,324,653	-0.25(-3.07%)
Feb 27, 2009	7.755	8.329	7.747	8.096	0	+0.24(+3.11%)
Feb 26, 2009	7.953	7.953	7.709	7.852	955,309	+0.02(+0.25%)
Feb 25, 2009	7.973	7.973	7.753	7.832	1,143,604	-0.18(-2.30%)
Feb 24, 2009	7.903	8.083	7.830	8.017	1,414,736	+0.20(+2.50%)
Feb 23, 2009	7.964	7.988	7.797	7.821	723,012	-0.08(-1.03%)
Feb 20, 2009	7.854	8.105	7.841	7.903	0	-0.06(-0.75%)
Feb 19, 2009	8.041	8.142	7.929	7.962	658,619	-0.06(-0.77%)
Feb 18, 2009	8.056	8.111	7.883	8.023	808,134	+0.01(+0.08%)
Feb 17, 2009	7.911	8.160	7.843	8.017	1,082,684	-0.24(-2.93%)
Feb 13, 2009	8.258	8.366	8.122	8.258	661,222	-0.02(-0.21%)
Feb 12, 2009	8.111	8.296	8.050	8.276	687,518	+0.09(+1.13%)
Feb 11, 2009	8.302	8.302	8.061	8.184	664,645	-0.05(-0.67%)
Feb 10, 2009	8.410	8.425	8.091	8.239	1,915,006	-0.22(-2.57%)
Feb 09, 2009	8.294	8.483	8.241	8.456	1,394,053	+0.22(+2.64%)
Feb 06, 2009	8.307	8.368	8.078	8.239	1,409,597	-0.09(-1.03%)
Feb 05, 2009	8.074	8.384	8.074	8.324	819,244	-0.04(-0.47%)
Feb 04, 2009	8.239	8.379	8.133	8.364	1,027,990	+0.17(+2.09%)
Feb 03, 2009	8.228	8.283	8.129	8.193	1,197,492	+0.05(+0.59%)
Feb 02, 2009	8.124	8.197	7.870	8.144	944,899	-0.02(-0.24%)
Jan 30, 2009	8.208	8.329	8.129	8.164	0	+0.00(+0.03%)
Jan 29, 2009	8.381	8.403	8.120	8.162	674,800	-0.29(-3.48%)
Jan 28, 2009	8.515	8.573	8.313	8.456	698,037	+0.10(+1.21%)
Jan 27, 2009	8.221	8.465	8.217	8.355	1,252,945	+0.12(+1.47%)
Jan 26, 2009	8.045	8.410	8.045	8.234	969,824	+0.19(+2.35%)
Jan 23, 2009	7.821	8.193	7.738	8.045	1,017,157	+0.05(+0.63%)
Jan 22, 2009	7.999	8.067	7.801	7.995	1,029,260	-0.10(-1.22%)
Jan 21, 2009	7.837	8.107	7.676	8.094	1,150,823	+0.37(+4.75%)
Jan 20, 2009	7.909	7.951	7.692	7.727	740,249	-0.29(-3.56%)
Jan 16, 2009	8.019	8.043	7.881	8.012	1,416,142	+0.08(+0.97%)
Jan 15, 2009	7.729	7.938	7.648	7.935	1,081,086	+0.17(+2.24%)
Jan 14, 2009	7.905	7.962	7.738	7.762	1,162,785	-0.27(-3.31%)
Jan 13, 2009	7.935	8.098	7.854	8.028	918,840	+0.11(+1.42%)
Jan 12, 2009	7.841	8.008	7.769	7.916	715,511	+0.05(+0.70%)
Jan 09, 2009	8.072	8.072	7.779	7.861	846,341	-0.23(-2.88%)
Jan 08, 2009	8.019	8.142	8.019	8.094	534,375	-0.00(-0.05%)
Jan 07, 2009	8.056	8.160	7.950	8.098	753,613	-0.11(-1.34%)
Jan 06, 2009	8.105	8.392	8.105	8.208	2,899,765	+0.16(+1.94%)
Jan 05, 2009	7.909	8.069	7.788	8.052	1,170,181	+0.15(+1.95%)
Jan 02, 2009	7.725	7.953	7.725	7.898	0	+0.18(+2.39%)
Jan 01, 2009	7.663	7.826	7.650	7.714	0	+0.00(+0.00%)
Dec 31, 2008	7.663	7.826	7.650	7.714	1,096,840	+0.05(+0.60%)
Dec 30, 2008	7.608	7.725	7.564	7.667	868,385	+0.12(+1.57%)
Dec 29, 2008	7.566	7.608	7.369	7.549	628,186	-0.04(-0.49%)
Dec 26, 2008	7.564	7.703	7.489	7.586	379,521	+0.05(+0.61%)
Dec 24, 2008	7.553	7.643	7.516	7.540	406,509	-0.01(-0.09%)
Dec 23, 2008	7.643	7.678	7.474	7.547	1,437,895	-0.07(-0.98%)
Dec 22, 2008	7.694	7.714	7.459	7.621	1,225,467	-0.07(-0.94%)
Dec 19, 2008	7.623	7.753	7.544	7.694	1,639,454	+0.15(+1.98%)
Dec 18, 2008	7.525	7.551	7.358	7.544	1,431,127	+0.03(+0.35%)
Dec 17, 2008	7.439	7.637	7.316	7.518	846,955	+0.03(+0.35%)
Dec 16, 2008	7.551	7.610	7.279	7.492	1,387,671	+0.05(+0.68%)
Dec 15, 2008	7.415	7.562	7.305	7.441	1,346,374	+0.14(+1.86%)
Dec 12, 2008	7.298	7.358	7.182	7.305	0	-0.15(-2.06%)
Dec 11, 2008	7.441	7.643	7.340	7.459	1,081,159	-0.09(-1.19%)
Dec 10, 2008	7.421	7.628	7.316	7.549	1,406,452	+0.28(+3.87%)
Dec 09, 2008	7.437	7.527	7.173	7.268	1,112,265	-0.24(-3.16%)
Dec 08, 2008	7.410	7.641	7.303	7.505	1,357,471	+0.22(+3.05%)
Dec 05, 2008	6.881	7.301	6.802	7.283	0	+0.29(+4.15%)
Dec 04, 2008	6.903	7.123	6.872	6.993	3,034,259	+0.03(+0.44%)
Dec 03, 2008	6.753	7.011	6.611	6.962	1,521,779	+0.16(+2.39%)
Dec 02, 2008	6.677	6.931	6.635	6.800	1,296,000	+0.23(+3.55%)
Dec 01, 2008	6.879	6.934	6.534	6.567	1,091,897	-0.33(-4.81%)
Nov 28, 2008	6.760	7.024	6.659	6.899	647,904	+0.05(+0.80%)
Nov 26, 2008	6.611	6.964	6.611	6.844	1,467,404	+0.16(+2.47%)
Nov 25, 2008	6.602	6.681	6.428	6.679	797,310	+0.13(+1.91%)
Nov 24, 2008	6.593	6.650	6.420	6.554	1,085,333	+0.07(+1.02%)
Nov 21, 2008	6.097	6.512	5.875	6.488	1,634,652	+0.49(+8.09%)
Nov 20, 2008	6.081	6.426	5.969	6.002	1,144,332	-0.12(-2.01%)
Nov 19, 2008	6.518	6.646	6.103	6.125	831,589	-0.41(-6.29%)
Nov 18, 2008	6.474	6.703	6.336	6.536	873,250	+0.07(+1.02%)
Nov 17, 2008	6.231	6.622	6.220	6.470	1,186,959	+0.20(+3.22%)
Nov 14, 2008	6.721	6.969	6.264	6.268	0	-0.55(-8.03%)
Nov 13, 2008	7.388	6.815	6.061	6.815	3,083,126	+1.02(+17.63%)
Nov 12, 2008	6.070	6.152	5.789	5.793	846,322	-0.40(-6.46%)
Nov 11, 2008	6.382	6.479	6.193	6.193	763,777	-0.23(-3.62%)
Nov 10, 2008	6.617	6.617	6.329	6.426	394,223	-0.09(-1.32%)
Nov 07, 2008	6.556	6.657	6.356	6.512	0	+0.00(+0.03%)
Nov 06, 2008	6.613	6.745	6.463	6.510	705,260	-0.14(-2.11%)
Nov 05, 2008	6.929	6.949	6.641	6.650	899,787	-0.38(-5.47%)
Nov 04, 2008	7.134	7.151	6.949	7.035	719,703	-0.04(-0.59%)
Nov 03, 2008	7.013	7.149	6.914	7.076	872,618	+0.06(+0.85%)
Oct 31, 2008	6.688	7.030	6.650	7.017	1,100,595	+0.33(+4.93%)
Oct 30, 2008	6.378	6.688	6.378	6.688	1,235,417	+0.36(+5.73%)
Oct 29, 2008	6.371	6.490	6.277	6.325	2,620,986	-0.08(-1.23%)
Oct 28, 2008	6.327	6.413	6.209	6.404	2,297,263	+0.17(+2.79%)
Oct 27, 2008	6.554	6.611	6.231	6.231	1,568,379	-0.30(-4.64%)
Oct 24, 2008	6.569	6.725	6.505	6.534	1,163,336	-0.23(-3.44%)
Oct 23, 2008	6.707	6.844	6.485	6.767	1,230,546	+0.08(+1.18%)
Oct 22, 2008	6.877	6.877	6.644	6.688	738,187	-0.20(-2.93%)
Oct 21, 2008	7.028	7.028	6.855	6.890	761,164	-0.15(-2.15%)
Oct 20, 2008	6.929	7.041	6.729	7.041	886,751	+0.19(+2.79%)
Oct 17, 2008	6.837	7.109	6.624	6.850	0	-0.08(-1.11%)
Oct 16, 2008	6.628	6.967	6.413	6.927	890,706	+0.31(+4.75%)
Oct 15, 2008	6.879	6.973	6.613	6.613	826,600	-0.36(-5.23%)
Oct 14, 2008	7.272	7.360	6.934	6.978	1,316,806	-0.20(-2.79%)
Oct 13, 2008	7.468	7.468	7.006	7.178	1,551,447	-0.04(-0.55%)
Oct 10, 2008	6.494	7.217	5.699	7.217	0	+0.47(+6.97%)
Oct 09, 2008	7.024	7.215	6.747	6.747	1,494,482	-0.26(-3.76%)
Oct 08, 2008	6.986	7.287	6.868	7.011	1,842,929	-0.13(-1.85%)
Oct 07, 2008	7.525	7.593	7.114	7.142	1,015,787	-0.32(-4.24%)
Oct 06, 2008	7.558	7.623	7.261	7.459	1,050,767	-0.25(-3.28%)
Oct 03, 2008	7.986	8.080	7.687	7.711	0	-0.11(-1.46%)
Oct 02, 2008	8.001	8.037	7.790	7.826	625,191	-0.24(-2.94%)
Oct 01, 2008	7.907	8.133	7.872	8.063	535,286	-0.03(-0.38%)
Sep 30, 2008	7.935	8.111	7.749	8.094	788,757	+0.22(+2.79%)
Sep 29, 2008	8.243	8.245	7.856	7.874	1,095,055	-0.43(-5.21%)
Sep 26, 2008	8.278	8.333	8.059	8.307	0	-0.03(-0.37%)
Sep 25, 2008	8.190	8.362	8.083	8.338	552,619	+0.12(+1.47%)
Sep 24, 2008	8.458	8.458	8.096	8.217	1,107,837	-0.19(-2.25%)
Sep 23, 2008	8.100	8.478	8.021	8.406	1,885,033	+0.49(+6.16%)
Sep 22, 2008	8.316	8.410	7.883	7.918	481,143	-0.32(-3.89%)
Sep 19, 2008	8.362	9.902	7.465	8.239	0	-0.01(-0.16%)
Sep 18, 2008	8.034	8.291	7.984	8.252	1,698,940	+0.32(+4.02%)
Sep 17, 2008	7.951	8.102	7.883	7.933	999,565	-0.14(-1.74%)
Sep 16, 2008	7.909	8.120	7.848	8.074	814,966	+0.16(+2.00%)
Sep 15, 2008	7.883	8.063	7.852	7.916	873,255	-0.05(-0.63%)
Sep 12, 2008	7.916	8.015	7.859	7.966	0	-0.01(-0.11%)
Sep 11, 2008	8.041	8.100	7.883	7.975	837,306	-0.09(-1.14%)
Sep 10, 2008	8.032	8.116	7.988	8.067	518,708	+0.10(+1.27%)
Sep 09, 2008	8.197	8.329	7.966	7.966	906,883	-0.23(-2.76%)
Sep 08, 2008	8.153	8.223	8.076	8.193	760,759	+0.23(+2.93%)
Sep 05, 2008	7.990	8.021	7.854	7.960	0	-0.06(-0.77%)
Sep 04, 2008	8.184	8.239	8.019	8.021	905,827	-0.24(-2.90%)
Sep 03, 2008	8.135	8.265	8.083	8.261	772,057	+0.12(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Maximus Inc (NY: MMS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Maximus Inc (NY: MMS )

Historical Prices

Sections

Services

Statesman Examiner