Skip to main content

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

48.65 -0.27 (-0.55%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 13.03 13.03 12.98 12.99 10,915 +0.04(+0.30%)
Aug 30, 2012 12.91 12.95 12.91 12.95 3,545 -0.10(-0.79%)
Aug 29, 2012 13.04 13.06 13.03 13.06 4,854 +0.02(+0.13%)
Aug 27, 2012 13.04 13.05 13.01 13.04 7,450 +0.02(+0.16%)
Aug 24, 2012 12.93 13.02 12.93 13.02 2,263 +0.08(+0.59%)
Aug 23, 2012 13.02 13.02 12.94 12.94 23,858 -0.13(-0.98%)
Aug 22, 2012 13.08 13.08 13.03 13.07 16,751 -0.02(-0.16%)
Aug 21, 2012 13.15 13.19 13.09 13.09 15,421 -0.02(-0.13%)
Aug 20, 2012 13.06 13.11 13.04 13.11 27,484 +0.01(+0.07%)
Aug 17, 2012 13.08 13.10 13.08 13.10 11,001 +0.03(+0.23%)
Aug 16, 2012 13.01 13.10 13.00 13.07 15,550 +0.08(+0.65%)
Aug 15, 2012 12.99 13.00 12.97 12.99 30,376 -0.01(-0.07%)
Aug 14, 2012 13.03 13.03 13.00 13.00 6,747 +0.02(+0.13%)
Aug 13, 2012 13.01 13.01 12.95 12.98 25,800 +0.01(+0.11%)
Aug 10, 2012 12.93 12.97 12.91 12.96 9,617 -0.04(-0.30%)
Aug 09, 2012 13.00 13.01 12.97 13.00 59,293 +0.03(+0.27%)
Aug 08, 2012 12.93 12.99 12.93 12.97 8,153 +0.02(+0.15%)
Aug 07, 2012 12.98 13.02 12.95 12.95 15,678 +0.05(+0.39%)
Aug 06, 2012 12.87 12.93 12.72 12.90 55,667 +0.06(+0.46%)
Aug 03, 2012 12.78 12.86 12.77 12.84 77,015 +0.28(+2.21%)
Aug 02, 2012 12.56 12.56 12.56 12.56 5,530 -0.17(-1.33%)
Aug 01, 2012 12.75 12.78 12.59 12.73 14,273 +0.01(+0.07%)
Jul 31, 2012 12.72 12.77 11.53 12.72 21,471 -0.04(-0.28%)
Jul 30, 2012 12.75 12.76 12.72 12.76 19,390 -0.02(-0.18%)
Jul 27, 2012 12.62 12.78 12.62 12.78 7,343 +0.23(+1.80%)
Jul 26, 2012 12.50 12.55 12.50 12.55 18,242 +0.24(+1.96%)
Jul 25, 2012 12.38 12.38 12.30 12.31 19,449 +0.08(+0.67%)
Jul 24, 2012 12.39 12.39 12.23 12.23 6,372 -0.13(-1.09%)
Jul 23, 2012 12.35 12.39 12.33 12.37 51,762 -0.16(-1.30%)
Jul 20, 2012 12.58 12.58 12.51 12.53 19,750 -0.10(-0.82%)
Jul 19, 2012 12.67 12.67 12.60 12.63 11,205 -0.01(-0.11%)
Jul 18, 2012 12.56 12.67 12.55 12.65 42,015 +0.05(+0.41%)
Jul 17, 2012 12.52 12.60 12.44 12.60 21,268 +0.08(+0.65%)
Jul 16, 2012 12.43 12.52 12.43 12.52 7,343 +0.01(+0.09%)
Jul 13, 2012 12.38 12.50 12.38 12.50 43,206 +0.21(+1.70%)
Jul 12, 2012 12.23 12.29 12.23 12.29 10,175 -0.05(-0.38%)
Jul 11, 2012 12.37 12.37 12.32 12.34 2,424 +0.05(+0.42%)
Jul 10, 2012 12.42 12.42 12.29 12.29 3,298 -0.13(-1.02%)
Jul 09, 2012 12.27 12.42 12.27 12.42 7,643 -0.08(-0.61%)
Jul 06, 2012 12.48 12.49 12.41 12.49 26,095 -0.10(-0.80%)
Jul 05, 2012 12.63 12.63 12.57 12.59 5,927 -0.06(-0.47%)
Jul 03, 2012 12.62 12.69 12.62 12.65 13,452 +0.07(+0.59%)
Jul 02, 2012 12.64 12.64 12.57 12.58 8,566 -0.02(-0.17%)
Jun 29, 2012 12.52 12.60 12.52 12.60 33,594 +0.45(+3.70%)
Jun 28, 2012 12.29 12.29 12.15 12.15 26,642 -0.07(-0.60%)
Jun 27, 2012 12.22 12.22 12.22 12.22 536 +0.03(+0.23%)
Jun 26, 2012 12.14 12.20 12.14 12.20 3,164 +0.09(+0.78%)
Jun 25, 2012 12.19 12.19 12.10 12.10 17,368 -0.25(-2.04%)
Jun 22, 2012 12.27 12.35 12.27 12.35 9,032 +0.06(+0.52%)
Jun 21, 2012 12.46 12.47 12.29 12.29 29,271 -0.15(-1.18%)
Jun 20, 2012 12.44 12.50 12.43 12.43 7,080 -0.09(-0.74%)
Jun 19, 2012 12.43 12.56 12.43 12.53 20,946 +0.14(+1.14%)
Jun 18, 2012 12.34 12.40 12.33 12.39 16,483 +0.00(+0.04%)
Jun 15, 2012 12.32 12.38 12.31 12.38 15,464 +0.18(+1.49%)
Jun 14, 2012 12.15 12.22 12.12 12.20 5,022 -0.00(-0.04%)
Jun 13, 2012 12.14 12.20 12.14 12.20 12,024 +0.04(+0.34%)
Jun 12, 2012 12.02 12.16 12.02 12.16 7,153 -0.01(-0.05%)
Jun 11, 2012 12.31 12.31 12.17 12.17 27,733 +0.00(+0.03%)
Jun 08, 2012 12.17 12.18 12.17 12.17 6,764 +0.03(+0.23%)
Jun 07, 2012 12.19 12.19 12.14 12.14 4,914 +0.07(+0.57%)
Jun 06, 2012 11.93 12.07 11.93 12.07 10,929 +0.30(+2.52%)
Jun 05, 2012 11.74 11.77 11.74 11.77 35,220 +0.07(+0.56%)
Jun 04, 2012 11.67 11.71 11.61 11.71 2,659 -0.07(-0.62%)
Jun 01, 2012 11.82 11.82 11.72 11.78 14,608 -0.29(-2.41%)
May 30, 2012 12.07 12.07 12.07 12.07 0 -0.17(-1.35%)
May 29, 2012 12.21 12.24 12.21 12.24 2,308 +0.15(+1.24%)
May 25, 2012 12.09 12.15 12.09 12.09 18,098 +0.04(+0.36%)
May 24, 2012 12.04 12.04 12.04 12.04 2,697 +0.07(+0.55%)
May 23, 2012 11.98 12.00 11.95 11.98 10,945 -0.04(-0.36%)
May 22, 2012 12.08 12.14 12.02 12.02 52,623 +0.03(+0.22%)
May 21, 2012 11.92 11.99 11.91 11.99 17,030 +0.05(+0.44%)
May 18, 2012 12.05 12.05 11.86 11.94 35,366 -0.06(-0.52%)
May 17, 2012 12.13 12.14 12.00 12.00 77,228 -0.25(-2.07%)
May 16, 2012 12.29 12.32 12.26 12.26 23,660 +0.04(+0.33%)
May 15, 2012 12.30 12.35 12.20 12.22 4,353 -0.11(-0.93%)
May 14, 2012 12.33 12.39 12.33 12.33 14,025 -0.14(-1.09%)
May 11, 2012 12.44 12.55 12.44 12.47 8,410 -0.12(-0.99%)
May 10, 2012 12.55 12.61 12.55 12.59 61,697 +0.09(+0.74%)
May 09, 2012 12.45 12.55 12.37 12.50 55,434 -0.04(-0.30%)
May 08, 2012 12.53 12.54 12.46 12.54 14,031 -0.10(-0.79%)
May 07, 2012 12.62 12.66 12.60 12.64 25,090 +0.01(+0.04%)
May 04, 2012 12.75 12.75 12.63 12.63 4,612 -0.19(-1.45%)
May 03, 2012 12.87 12.93 12.80 12.82 28,752 -0.11(-0.84%)
May 02, 2012 12.93 12.94 12.91 12.93 30,997 -0.15(-1.17%)
May 01, 2012 12.89 13.08 12.86 13.08 97,662 +0.19(+1.44%)
Apr 30, 2012 12.87 12.89 12.85 12.89 11,393 -0.05(-0.41%)
Apr 27, 2012 12.93 12.96 12.93 12.95 5,933 +0.00(+0.04%)
Apr 26, 2012 12.87 12.94 12.87 12.94 25,230 +0.12(+0.94%)
Apr 25, 2012 12.82 12.82 12.82 12.82 539 +0.12(+0.93%)
Apr 24, 2012 12.65 12.72 12.65 12.70 5,297 +0.07(+0.55%)
Apr 23, 2012 12.59 12.65 12.56 12.63 13,022 -0.17(-1.31%)
Apr 20, 2012 12.78 12.80 12.78 12.80 3,350 +0.10(+0.76%)
Apr 19, 2012 12.79 12.81 12.70 12.70 8,021 -0.07(-0.55%)
Apr 18, 2012 12.79 12.82 12.77 12.77 9,645 -0.08(-0.61%)
Apr 17, 2012 12.74 12.85 12.74 12.85 5,982 +0.19(+1.52%)
Apr 16, 2012 12.71 12.73 12.65 12.66 5,435,939 -0.04(-0.31%)
Apr 13, 2012 12.71 12.71 12.67 12.70 10,503 -0.10(-0.76%)
Apr 12, 2012 12.75 12.80 12.75 12.80 19,609 +0.19(+1.53%)
Apr 11, 2012 12.63 12.63 12.59 12.60 10,314 +0.12(+0.98%)
Apr 10, 2012 12.48 12.48 12.48 12.48 1,078 -0.27(-2.10%)
Apr 09, 2012 12.70 12.75 12.68 12.75 12,817 -0.15(-1.13%)
Apr 05, 2012 12.92 12.93 12.87 12.89 4,585 -0.03(-0.22%)
Apr 04, 2012 12.94 12.96 12.90 12.92 7,681 -0.15(-1.13%)
Apr 03, 2012 13.12 13.12 13.07 13.07 3,533 -0.11(-0.87%)
Apr 02, 2012 13.20 13.20 13.18 13.19 2,697 +0.11(+0.84%)
Mar 30, 2012 13.03 13.09 13.03 13.08 7,552 +0.16(+1.22%)
Mar 29, 2012 12.94 12.94 12.91 12.92 6,489 -0.10(-0.80%)
Mar 28, 2012 13.12 13.12 12.98 13.02 22,570 -0.11(-0.85%)
Mar 27, 2012 13.19 13.21 13.14 13.14 8,048 -0.00(-0.01%)
Mar 26, 2012 13.14 13.14 13.14 13.14 3,776 +0.12(+0.91%)
Mar 23, 2012 12.94 13.02 12.94 13.02 6,338 +0.10(+0.76%)
Mar 22, 2012 12.95 12.98 12.92 12.92 11,215 -0.17(-1.29%)
Mar 21, 2012 13.12 13.12 13.08 13.09 53,778 -0.01(-0.10%)
Mar 20, 2012 13.05 13.12 13.05 13.10 22,489 -0.04(-0.32%)
Mar 19, 2012 13.10 13.19 13.10 13.14 63,488 +0.07(+0.56%)
Mar 16, 2012 13.09 13.11 13.07 13.07 22,322 +0.01(+0.04%)
Mar 15, 2012 12.99 13.07 12.97 13.07 27,251 +0.12(+0.93%)
Mar 14, 2012 12.99 13.01 12.94 12.95 9,166 -0.02(-0.18%)
Mar 13, 2012 12.81 12.97 12.81 12.97 6,169 +0.25(+1.99%)
Mar 12, 2012 12.69 12.73 12.69 12.72 12,457 -0.04(-0.35%)
Mar 09, 2012 12.76 12.76 12.76 12.76 542 +0.12(+0.96%)
Mar 08, 2012 12.65 12.65 12.64 12.64 6,158 +0.11(+0.92%)
Mar 07, 2012 12.44 12.53 12.44 12.52 15,503 +0.12(+0.93%)
Mar 06, 2012 12.46 12.49 12.39 12.41 21,000 -0.20(-1.62%)
Mar 05, 2012 12.68 12.68 12.61 12.61 35,057 -0.09(-0.68%)
Mar 02, 2012 12.74 12.75 12.69 12.70 65,658 -0.02(-0.19%)
Mar 01, 2012 12.65 12.78 12.72 12.72 19,358 +0.07(+0.54%)
Feb 29, 2012 12.77 12.79 12.65 12.65 39,139 -0.08(-0.64%)
Feb 28, 2012 12.69 12.74 12.69 12.74 55,987 +0.03(+0.22%)
Feb 27, 2012 12.58 12.71 12.55 12.71 10,186 +0.04(+0.33%)
Feb 24, 2012 12.69 12.69 12.67 12.67 2,406 +0.01(+0.06%)
Feb 23, 2012 12.60 12.66 12.55 12.66 14,333 +0.06(+0.44%)
Feb 22, 2012 12.75 12.75 12.60 12.60 2,965 -0.14(-1.13%)
Feb 21, 2012 12.75 12.75 12.73 12.75 7,871 +0.05(+0.42%)
Feb 17, 2012 12.68 12.69 12.66 12.69 8,635 +0.06(+0.46%)
Feb 16, 2012 12.50 12.64 12.49 12.64 34,217 +0.15(+1.21%)
Feb 15, 2012 12.55 12.55 12.48 12.48 23,830 +0.06(+0.48%)
Feb 14, 2012 12.49 12.51 12.42 12.42 19,152 -0.14(-1.14%)
Feb 13, 2012 12.55 12.57 12.51 12.57 9,302 +0.13(+1.03%)
Feb 10, 2012 12.45 12.45 12.43 12.44 31,203 -0.14(-1.08%)
Feb 09, 2012 12.62 12.62 12.55 12.58 44,245 +0.00(+0.02%)
Feb 08, 2012 12.55 12.57 12.52 12.57 13,444 +0.02(+0.17%)
Feb 07, 2012 12.48 12.55 12.44 12.55 42,429 +0.06(+0.47%)
Feb 06, 2012 12.46 12.50 12.46 12.49 19,374 -0.01(-0.07%)
Feb 03, 2012 12.45 12.51 12.45 12.50 22,431 +0.18(+1.50%)
Feb 02, 2012 12.32 12.32 12.29 12.32 351,523 +0.00(+0.03%)
Feb 01, 2012 12.26 12.35 12.26 12.31 19,173 +0.17(+1.38%)
Jan 31, 2012 12.17 12.17 12.13 12.15 9,210 -0.01(-0.06%)
Jan 30, 2012 12.10 12.15 12.07 12.15 9,508 -0.09(-0.70%)
Jan 27, 2012 12.17 12.24 12.17 12.24 12,923 +0.02(+0.17%)
Jan 26, 2012 12.38 12.38 12.21 12.22 20,019 -0.10(-0.81%)
Jan 25, 2012 12.20 12.32 12.19 12.32 16,989 +0.07(+0.54%)
Jan 24, 2012 12.20 12.25 12.17 12.25 59,749 -0.03(-0.24%)
Jan 23, 2012 12.27 12.34 12.27 12.28 12,918 +0.01(+0.11%)
Jan 20, 2012 12.21 12.27 12.20 12.27 11,920 +0.04(+0.36%)
Jan 19, 2012 12.20 12.25 12.20 12.22 27,484 +0.07(+0.61%)
Jan 18, 2012 12.02 12.15 11.97 12.15 23,223 +0.15(+1.22%)
Jan 17, 2012 12.14 12.14 12.00 12.00 20,984 +0.08(+0.64%)
Jan 13, 2012 11.99 11.99 11.93 11.93 7,968 -0.15(-1.21%)
Jan 12, 2012 12.11 12.11 12.03 12.07 9,448 +0.03(+0.27%)
Jan 11, 2012 12.04 12.04 12.02 12.04 7,459 +0.03(+0.24%)
Jan 10, 2012 12.02 12.04 12.00 12.01 11,367 +0.13(+1.09%)
Jan 09, 2012 11.86 11.89 11.84 11.88 14,793 +0.04(+0.37%)
Jan 06, 2012 11.88 11.88 11.82 11.84 14,295 -0.02(-0.19%)
Jan 05, 2012 11.71 11.87 11.71 11.86 9,275 +0.03(+0.25%)
Jan 04, 2012 11.75 11.83 11.74 11.83 78,815 +0.24(+2.10%)
Dec 30, 2011 11.60 11.64 11.58 11.58 36,353 -0.05(-0.44%)
Dec 29, 2011 11.54 11.64 11.54 11.64 54,334 +0.11(+0.98%)
Dec 28, 2011 11.65 11.66 11.52 11.52 2,921 -0.15(-1.33%)
Dec 27, 2011 11.64 11.70 11.64 11.68 19,428 +0.03(+0.25%)
Dec 23, 2011 11.61 11.66 11.61 11.65 26,329 +0.27(+2.35%)
Dec 21, 2011 11.37 11.38 11.31 11.38 7,405 +0.01(+0.13%)
Dec 20, 2011 11.18 11.37 11.18 11.37 41,698 +0.37(+3.33%)
Dec 19, 2011 11.19 11.24 10.99 11.00 64,807 -0.19(-1.66%)
Dec 16, 2011 11.23 11.29 11.17 11.19 10,733 +0.04(+0.36%)
Dec 15, 2011 11.22 11.24 11.14 11.15 56,242 +0.05(+0.46%)
Dec 14, 2011 11.12 11.15 11.09 11.09 85,108 -0.07(-0.66%)
Dec 13, 2011 11.39 11.39 11.16 11.17 22,356 -0.11(-0.96%)
Dec 12, 2011 11.33 11.33 11.25 11.28 1,964 -0.21(-1.80%)
Dec 09, 2011 11.37 11.48 11.37 11.48 15,033 +0.14(+1.27%)
Dec 08, 2011 11.46 11.46 11.29 11.34 12,501 -0.25(-2.15%)
Dec 07, 2011 11.45 11.62 11.42 11.59 26,989 +0.06(+0.54%)
Dec 06, 2011 11.47 11.57 11.47 11.53 23,709 -0.00(-0.02%)
Dec 05, 2011 11.54 11.57 11.53 11.53 14,498 +0.16(+1.40%)
Dec 02, 2011 11.45 11.48 11.36 11.37 14,165 +0.04(+0.34%)
Dec 01, 2011 11.35 11.35 11.32 11.33 22,459 -0.05(-0.42%)
Nov 30, 2011 11.18 11.38 11.17 11.38 31,294 +0.47(+4.31%)
Nov 29, 2011 10.85 10.93 10.81 10.91 13,308 +0.11(+1.01%)
Nov 28, 2011 10.82 10.86 10.75 10.80 21,232 +0.24(+2.28%)
Nov 25, 2011 10.63 10.63 10.55 10.56 3,181 +0.02(+0.15%)
Nov 23, 2011 10.67 10.67 10.54 10.54 26,448 -0.24(-2.24%)
Nov 22, 2011 10.74 10.85 10.74 10.78 19,104 -0.08(-0.72%)
Nov 21, 2011 10.88 10.89 10.81 10.86 27,791 -0.24(-2.18%)
Nov 18, 2011 11.07 11.10 11.07 11.10 7,093 +0.05(+0.46%)
Nov 17, 2011 11.21 11.21 11.00 11.05 21,614 -0.15(-1.36%)
Nov 16, 2011 11.27 11.34 11.20 11.20 19,289 -0.23(-1.97%)
Nov 15, 2011 11.32 11.46 11.32 11.43 8,730 +0.08(+0.66%)
Nov 14, 2011 11.35 11.36 11.35 11.35 5,560 -0.14(-1.20%)
Nov 11, 2011 11.55 11.55 11.49 11.49 9,205 +0.17(+1.51%)
Nov 10, 2011 11.33 11.33 11.22 11.32 15,999 +0.13(+1.19%)
Nov 09, 2011 11.37 11.37 11.18 11.19 28,085 -0.45(-3.87%)
Nov 08, 2011 11.57 11.64 11.48 11.64 16,173 +0.19(+1.70%)
Nov 07, 2011 11.37 11.46 11.37 11.44 20,009 +0.05(+0.42%)
Nov 04, 2011 11.38 11.40 11.34 11.40 13,150 -0.08(-0.69%)
Nov 03, 2011 11.28 11.49 11.28 11.48 191,149 +0.23(+2.00%)
Nov 02, 2011 11.24 11.31 11.20 11.25 111,213 +0.16(+1.44%)
Nov 01, 2011 11.09 11.17 11.00 11.09 15,786 -0.47(-4.03%)
Oct 31, 2011 11.59 11.59 11.55 11.56 8,905 -0.16(-1.34%)
Oct 28, 2011 11.70 11.71 11.69 11.71 8,326 -0.10(-0.88%)
Oct 27, 2011 11.66 11.83 11.63 11.82 28,691 +0.47(+4.12%)
Oct 26, 2011 11.32 11.35 11.19 11.35 43,604 +0.17(+1.54%)
Oct 25, 2011 11.35 11.35 11.18 11.18 39,801 -0.24(-2.12%)
Oct 24, 2011 11.33 11.44 11.33 11.42 41,885 +0.17(+1.50%)
Oct 21, 2011 11.22 11.29 11.22 11.25 12,206 +0.15(+1.33%)
Oct 20, 2011 11.00 11.10 10.98 11.10 7,268 +0.11(+1.01%)
Oct 19, 2011 11.08 11.18 10.99 10.99 17,554 -0.15(-1.33%)
Oct 18, 2011 10.80 11.14 10.78 11.14 32,975 +0.31(+2.87%)
Oct 17, 2011 10.98 10.98 10.83 10.83 14,263 -0.19(-1.71%)
Oct 14, 2011 11.01 11.03 10.92 11.02 29,215 +0.19(+1.79%)
Oct 13, 2011 10.86 10.86 10.74 10.83 29,646 -0.12(-1.08%)
Oct 12, 2011 10.89 11.01 10.88 10.94 36,058 +0.13(+1.22%)
Oct 11, 2011 10.74 10.81 10.72 10.81 21,641 +0.03(+0.25%)
Oct 10, 2011 10.75 10.78 10.70 10.78 8,992 +0.37(+3.57%)
Oct 07, 2011 10.65 10.65 10.41 10.41 26,617 -0.07(-0.66%)
Oct 06, 2011 10.49 10.49 10.24 10.48 14,809 +0.24(+2.33%)
Oct 05, 2011 10.19 10.26 10.13 10.24 8,736 +0.07(+0.66%)
Oct 04, 2011 9.812 10.18 9.759 10.18 46,409 +0.23(+2.28%)
Oct 03, 2011 10.27 10.27 9.949 9.949 41,258 -0.32(-3.12%)
Sep 30, 2011 10.41 10.44 10.27 10.27 47,359 -0.22(-2.13%)
Sep 29, 2011 10.55 10.62 10.36 10.49 45,798 +0.00(+0.02%)
Sep 28, 2011 10.63 10.63 10.49 10.49 13,827 -0.16(-1.46%)
Sep 27, 2011 10.68 10.78 10.65 10.65 28,822 +0.25(+2.40%)
Sep 26, 2011 10.32 10.40 10.19 10.40 38,033 +0.22(+2.20%)
Sep 23, 2011 10.13 10.23 10.13 10.17 48,428 +0.05(+0.45%)
Sep 22, 2011 10.19 10.22 9.995 10.13 41,198 -0.53(-4.99%)
Sep 21, 2011 10.82 10.83 10.65 10.66 8,463 -0.27(-2.50%)
Sep 20, 2011 10.89 10.97 10.82 10.93 23,453 +0.10(+0.93%)
Sep 19, 2011 10.80 10.83 10.73 10.83 17,417 -0.14(-1.30%)
Sep 16, 2011 10.95 10.98 10.95 10.98 3,274 +0.04(+0.41%)
Sep 15, 2011 10.87 10.93 10.81 10.93 26,946 +0.17(+1.59%)
Sep 14, 2011 10.54 10.76 10.54 10.76 27,501 +0.19(+1.76%)
Sep 13, 2011 10.54 10.59 10.54 10.57 4,632 +0.18(+1.70%)
Sep 12, 2011 10.40 10.40 10.29 10.40 20,321 -0.07(-0.72%)
Sep 09, 2011 10.61 10.61 10.40 10.47 37,315 -0.28(-2.61%)
Sep 08, 2011 10.82 10.82 10.72 10.75 11,362 -0.08(-0.77%)
Sep 07, 2011 10.79 10.84 10.79 10.84 4,940 +0.29(+2.78%)
Sep 06, 2011 10.32 10.54 10.31 10.54 21,797 -0.11(-1.01%)
Sep 02, 2011 10.73 10.75 10.65 10.65 13,009 -0.36(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.