Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 11.96 12.00 11.91 11.97 30,464 +0.04(+0.35%)
Aug 30, 2021 11.92 11.96 11.87 11.93 34,367 +0.04(+0.35%)
Aug 27, 2021 11.82 11.91 11.77 11.89 57,661 +0.09(+0.77%)
Aug 26, 2021 11.86 11.88 11.77 11.80 36,285 -0.08(-0.70%)
Aug 25, 2021 11.89 11.92 11.86 11.88 50,793 -0.02(-0.18%)
Aug 24, 2021 11.88 11.96 11.87 11.90 93,213 +0.08(+0.71%)
Aug 23, 2021 11.77 11.87 11.77 11.82 93,801 +0.08(+0.71%)
Aug 20, 2021 11.61 11.75 11.61 11.73 60,657 +0.08(+0.72%)
Aug 19, 2021 11.65 11.69 11.63 11.65 72,177 -0.08(-0.65%)
Aug 18, 2021 11.80 11.87 11.68 11.73 93,862 -0.08(-0.71%)
Aug 17, 2021 11.87 11.92 11.80 11.81 62,281 -0.09(-0.76%)
Aug 16, 2021 11.91 11.92 11.87 11.90 61,596 -0.02(-0.18%)
Aug 13, 2021 11.92 11.94 11.89 11.92 41,113 +0.02(+0.18%)
Aug 12, 2021 11.88 11.92 11.88 11.90 24,789 +0.05(+0.41%)
Aug 11, 2021 11.81 11.87 11.80 11.85 56,261 +0.06(+0.47%)
Aug 10, 2021 11.82 11.82 11.77 11.80 53,741 +0.03(+0.24%)
Aug 09, 2021 11.74 11.82 11.73 11.77 104,553 +0.03(+0.24%)
Aug 06, 2021 11.69 11.75 11.69 11.74 79,080 +0.03(+0.24%)
Aug 05, 2021 11.68 11.71 11.67 11.71 122,010 +0.01(+0.12%)
Aug 04, 2021 11.77 11.77 11.64 11.70 57,925 -0.05(-0.42%)
Aug 03, 2021 11.71 11.76 11.66 11.75 97,033 +0.01(+0.12%)
Aug 02, 2021 11.77 11.77 11.68 11.73 54,265 -0.01(-0.06%)
Jul 30, 2021 11.70 11.75 11.62 11.74 106,222 +0.01(+0.12%)
Jul 29, 2021 11.75 11.79 11.69 11.73 81,385 -0.01(-0.06%)
Jul 28, 2021 11.75 11.75 11.57 11.73 79,403 -0.01(-0.06%)
Jul 27, 2021 11.73 11.74 11.67 11.74 85,104 +0.01(+0.12%)
Jul 26, 2021 11.70 11.75 11.66 11.73 110,749 +0.03(+0.24%)
Jul 23, 2021 11.66 11.70 11.62 11.70 103,427 +0.10(+0.90%)
Jul 22, 2021 11.71 11.71 11.53 11.59 76,540 -0.08(-0.66%)
Jul 21, 2021 11.66 11.70 11.64 11.67 76,615 +0.05(+0.42%)
Jul 20, 2021 11.57 11.63 11.50 11.62 57,045 +0.12(+1.03%)
Jul 19, 2021 11.57 11.58 11.45 11.50 113,905 -0.14(-1.20%)
Jul 16, 2021 11.72 11.72 11.62 11.64 102,349 -0.06(-0.48%)
Jul 15, 2021 11.75 11.75 11.65 11.70 55,345 -0.06(-0.47%)
Jul 14, 2021 11.74 11.80 11.72 11.75 162,886 +0.04(+0.36%)
Jul 13, 2021 11.62 11.71 11.62 11.71 192,558 +0.10(+0.90%)
Jul 12, 2021 11.71 11.72 11.57 11.61 65,190 -0.07(-0.60%)
Jul 09, 2021 11.57 11.69 11.52 11.68 222,897 +0.15(+1.33%)
Jul 08, 2021 11.50 11.52 11.42 11.52 113,197 +0.00(+0.00%)
Jul 07, 2021 11.55 11.57 11.47 11.52 100,178 -0.02(-0.18%)
Jul 06, 2021 11.66 11.66 11.45 11.55 145,314 -0.11(-0.96%)
Jul 02, 2021 11.60 11.66 11.56 11.66 144,599 +0.10(+0.84%)
Jul 01, 2021 11.58 11.58 11.43 11.56 111,987 +0.09(+0.79%)
Jun 30, 2021 11.46 11.48 11.41 11.47 115,303 +0.03(+0.24%)
Jun 29, 2021 11.44 11.45 11.38 11.44 135,138 +0.05(+0.43%)
Jun 28, 2021 11.33 11.39 11.31 11.39 107,116 +0.07(+0.62%)
Jun 25, 2021 11.33 11.34 11.25 11.32 113,395 -0.01(-0.12%)
Jun 24, 2021 11.30 11.37 11.27 11.34 105,271 +0.05(+0.43%)
Jun 23, 2021 11.27 11.32 11.26 11.29 48,716 +0.02(+0.19%)
Jun 22, 2021 11.29 11.34 11.22 11.27 69,847 -0.01(-0.12%)
Jun 21, 2021 11.26 11.31 11.19 11.28 95,886 +0.06(+0.56%)
Jun 18, 2021 11.32 11.32 11.20 11.22 93,964 -0.10(-0.92%)
Jun 17, 2021 11.34 11.41 11.25 11.32 90,950 +0.01(+0.12%)
Jun 16, 2021 11.43 11.48 11.28 11.31 97,981 -0.06(-0.49%)
Jun 15, 2021 11.41 11.48 11.29 11.36 62,747 -0.03(-0.24%)
Jun 14, 2021 11.45 11.58 11.37 11.39 65,695 +0.02(+0.21%)
Jun 11, 2021 11.42 11.42 11.31 11.37 111,020 +0.06(+0.50%)
Jun 10, 2021 11.38 11.38 11.20 11.31 61,003 +0.03(+0.22%)
Jun 09, 2021 11.30 11.35 11.27 11.29 89,860 +0.01(+0.06%)
Jun 08, 2021 11.25 11.29 11.23 11.28 130,704 +0.08(+0.73%)
Jun 07, 2021 11.18 11.20 11.14 11.20 59,747 +0.03(+0.25%)
Jun 04, 2021 11.11 11.20 11.08 11.17 101,307 +0.07(+0.62%)
Jun 03, 2021 11.14 11.17 11.07 11.10 101,613 -0.10(-0.92%)
Jun 02, 2021 11.17 11.21 11.14 11.20 63,448 +0.01(+0.06%)
Jun 01, 2021 11.27 11.27 11.13 11.20 78,691 +0.01(+0.12%)
May 28, 2021 11.15 11.20 11.14 11.18 80,725 +0.03(+0.31%)
May 27, 2021 11.14 11.20 11.14 11.15 102,126 -0.01(-0.06%)
May 26, 2021 11.15 11.19 11.13 11.16 147,123 -0.01(-0.12%)
May 25, 2021 11.20 11.21 11.14 11.17 56,780 -0.02(-0.18%)
May 24, 2021 11.27 11.27 11.16 11.19 115,586 +0.03(+0.25%)
May 21, 2021 11.09 11.16 11.05 11.16 49,716 +0.12(+1.05%)
May 20, 2021 11.05 11.06 10.94 11.05 41,609 +0.05(+0.47%)
May 19, 2021 11.01 11.01 10.90 10.99 78,897 -0.04(-0.40%)
May 18, 2021 11.03 11.07 10.96 11.04 47,195 +0.05(+0.44%)
May 17, 2021 10.98 11.03 10.91 10.99 71,838 +0.00(+0.00%)
May 14, 2021 10.89 11.01 10.83 10.99 68,567 +0.16(+1.52%)
May 13, 2021 10.73 10.89 10.73 10.83 51,551 +0.11(+1.02%)
May 12, 2021 10.79 10.92 10.71 10.72 73,056 -0.17(-1.57%)
May 11, 2021 10.98 10.98 10.86 10.89 66,333 -0.20(-1.79%)
May 10, 2021 11.07 11.15 11.03 11.09 72,938 +0.05(+0.43%)
May 07, 2021 10.96 11.05 10.96 11.04 55,573 +0.12(+1.07%)
May 06, 2021 11.03 11.04 10.82 10.92 96,770 -0.10(-0.87%)
May 05, 2021 11.05 11.12 10.98 11.02 122,442 +0.04(+0.37%)
May 04, 2021 11.09 11.11 10.91 10.98 105,505 -0.11(-0.99%)
May 03, 2021 11.11 11.13 11.03 11.09 141,000 +0.05(+0.50%)
Apr 30, 2021 10.96 11.08 10.88 11.03 128,791 +0.05(+0.50%)
Apr 29, 2021 11.03 11.05 10.95 10.98 43,320 -0.02(-0.19%)
Apr 28, 2021 10.83 11.03 10.83 11.00 77,299 +0.12(+1.07%)
Apr 27, 2021 10.87 10.91 10.82 10.88 42,748 +0.02(+0.19%)
Apr 26, 2021 10.94 11.03 10.83 10.86 81,016 -0.07(-0.63%)
Apr 23, 2021 10.86 11.03 10.82 10.93 78,559 +0.12(+1.08%)
Apr 22, 2021 11.01 11.01 10.79 10.81 52,202 -0.16(-1.50%)
Apr 21, 2021 10.81 10.98 10.79 10.98 38,732 +0.19(+1.78%)
Apr 20, 2021 10.83 10.85 10.75 10.79 48,640 -0.01(-0.13%)
Apr 19, 2021 10.83 10.86 10.77 10.80 28,626 -0.02(-0.19%)
Apr 16, 2021 10.90 10.94 10.82 10.82 44,682 -0.03(-0.25%)
Apr 15, 2021 10.89 10.92 10.82 10.85 62,574 +0.05(+0.44%)
Apr 14, 2021 10.88 10.91 10.80 10.80 62,639 -0.07(-0.63%)
Apr 13, 2021 10.78 10.88 10.75 10.87 71,809 +0.12(+1.08%)
Apr 12, 2021 10.70 10.78 10.67 10.75 80,208 +0.08(+0.77%)
Apr 09, 2021 10.65 10.68 10.57 10.67 76,223 +0.06(+0.58%)
Apr 08, 2021 10.56 10.70 10.55 10.61 131,915 +0.13(+1.24%)
Apr 07, 2021 10.40 10.51 10.40 10.48 76,105 +0.08(+0.79%)
Apr 06, 2021 10.40 10.44 10.36 10.40 61,729 +0.01(+0.13%)
Apr 05, 2021 10.34 10.53 10.20 10.38 88,292 +0.05(+0.53%)
Apr 01, 2021 10.51 10.51 10.33 10.33 121,928 -0.09(-0.85%)
Mar 31, 2021 10.32 10.44 10.26 10.42 109,170 +0.07(+0.66%)
Mar 30, 2021 10.29 10.35 10.23 10.35 60,705 +0.10(+0.93%)
Mar 29, 2021 10.26 10.28 10.18 10.25 90,127 +0.01(+0.13%)
Mar 26, 2021 10.20 10.27 10.10 10.24 85,130 +0.00(+0.00%)
Mar 25, 2021 10.18 10.72 10.14 10.24 139,648 +0.05(+0.54%)
Mar 24, 2021 10.08 10.27 10.05 10.18 70,912 +0.16(+1.64%)
Mar 23, 2021 10.03 10.08 9.992 10.02 54,939 +0.03(+0.34%)
Mar 22, 2021 10.10 10.15 9.985 9.985 77,353 -0.08(-0.82%)
Mar 19, 2021 10.14 10.18 10.07 10.07 78,413 -0.05(-0.54%)
Mar 18, 2021 10.16 10.22 10.12 10.12 29,235 -0.05(-0.54%)
Mar 17, 2021 10.16 10.27 10.10 10.18 68,338 +0.02(+0.20%)
Mar 16, 2021 10.13 10.19 10.13 10.16 54,185 +0.06(+0.61%)
Mar 15, 2021 10.12 10.18 10.06 10.09 114,639 -0.01(-0.07%)
Mar 12, 2021 10.07 10.12 9.978 10.10 81,334 +0.01(+0.10%)
Mar 11, 2021 9.951 10.12 9.931 10.09 80,951 +0.20(+2.00%)
Mar 10, 2021 9.863 9.897 9.823 9.894 49,850 +0.06(+0.65%)
Mar 09, 2021 9.776 9.857 9.776 9.830 63,211 +0.09(+0.90%)
Mar 08, 2021 9.736 9.810 9.729 9.743 50,810 +0.04(+0.41%)
Mar 05, 2021 9.682 9.702 9.541 9.702 35,768 +0.07(+0.70%)
Mar 04, 2021 9.723 9.788 9.535 9.635 53,482 -0.11(-1.17%)
Mar 03, 2021 9.823 9.843 9.736 9.749 68,214 -0.06(-0.62%)
Mar 02, 2021 9.796 9.870 9.783 9.810 304,686 +0.06(+0.62%)
Mar 01, 2021 9.702 9.783 9.702 9.749 38,635 +0.15(+1.61%)
Feb 26, 2021 9.622 9.689 9.494 9.595 55,291 -0.01(-0.07%)
Feb 25, 2021 9.729 9.743 9.589 9.602 51,695 -0.13(-1.31%)
Feb 24, 2021 9.642 9.729 9.595 9.729 36,927 +0.09(+0.97%)
Feb 23, 2021 9.635 9.649 9.508 9.635 56,600 -0.05(-0.55%)
Feb 22, 2021 9.709 9.729 9.659 9.689 48,689 -0.09(-0.96%)
Feb 19, 2021 9.817 9.817 9.782 9.783 45,008 +0.03(+0.34%)
Feb 18, 2021 9.749 9.776 9.702 9.749 44,287 -0.05(-0.48%)
Feb 17, 2021 9.783 9.809 9.749 9.796 56,481 -0.01(-0.07%)
Feb 16, 2021 9.877 9.884 9.796 9.803 41,504 +0.01(+0.07%)
Feb 12, 2021 9.823 9.840 9.783 9.796 74,517 -0.01(-0.14%)
Feb 11, 2021 9.790 9.823 9.749 9.810 74,784 +0.03(+0.27%)
Feb 10, 2021 9.770 9.823 9.696 9.783 105,929 +0.02(+0.21%)
Feb 09, 2021 9.729 9.763 9.702 9.763 55,834 +0.03(+0.34%)
Feb 08, 2021 9.723 9.770 9.696 9.729 56,224 +0.05(+0.55%)
Feb 05, 2021 9.642 9.729 9.642 9.676 92,997 +0.01(+0.07%)
Feb 04, 2021 9.649 9.676 9.595 9.669 86,605 +0.08(+0.84%)
Feb 03, 2021 9.662 9.662 9.541 9.588 87,568 -0.01(-0.07%)
Feb 02, 2021 9.541 9.622 9.541 9.595 75,228 +0.16(+1.71%)
Feb 01, 2021 9.380 9.434 9.364 9.434 34,711 +0.11(+1.15%)
Jan 29, 2021 9.494 9.494 9.253 9.327 77,945 -0.13(-1.42%)
Jan 28, 2021 9.374 9.548 9.374 9.461 79,682 +0.07(+0.79%)
Jan 27, 2021 9.669 9.669 9.347 9.387 123,513 -0.30(-3.05%)
Jan 26, 2021 9.702 9.721 9.639 9.682 21,398 +0.05(+0.56%)
Jan 25, 2021 9.615 9.696 9.548 9.629 44,653 +0.00(+0.00%)
Jan 22, 2021 9.622 9.662 9.595 9.629 41,282 +0.03(+0.28%)
Jan 21, 2021 9.615 9.662 9.582 9.602 40,740 +0.01(+0.07%)
Jan 20, 2021 9.555 9.595 9.531 9.595 25,628 +0.11(+1.13%)
Jan 19, 2021 9.535 9.535 9.454 9.488 24,785 +0.04(+0.43%)
Jan 15, 2021 9.400 9.488 9.374 9.447 67,363 -0.01(-0.14%)
Jan 14, 2021 9.488 9.508 9.447 9.461 53,177 +0.01(+0.07%)
Jan 13, 2021 9.528 9.649 9.421 9.454 172,816 -0.06(-0.63%)
Jan 12, 2021 9.528 9.548 9.461 9.515 88,128 +0.00(+0.00%)
Jan 11, 2021 9.488 9.562 9.441 9.515 66,078 +0.03(+0.28%)
Jan 08, 2021 9.528 9.535 9.447 9.488 45,455 +0.00(+0.00%)
Jan 07, 2021 9.374 9.501 9.374 9.488 86,271 +0.13(+1.43%)
Jan 06, 2021 9.286 9.421 9.286 9.354 176,409 +0.05(+0.50%)
Jan 05, 2021 9.206 9.307 9.206 9.307 56,688 +0.04(+0.43%)
Jan 04, 2021 9.427 9.434 9.159 9.266 77,870 -0.17(-1.85%)
Dec 31, 2020 9.441 9.441 9.441 76,720 +0.02(+0.21%)
Dec 30, 2020 9.360 9.434 9.360 9.421 76,720 +0.06(+0.65%)
Dec 29, 2020 9.434 9.434 9.360 9.360 47,026 -0.03(-0.29%)
Dec 28, 2020 9.387 9.414 9.340 9.387 58,029 +0.04(+0.43%)
Dec 24, 2020 9.374 9.380 9.283 9.347 42,027 +0.01(+0.07%)
Dec 23, 2020 9.360 9.374 9.327 9.340 43,840 -0.01(-0.07%)
Dec 22, 2020 9.394 9.394 9.340 9.347 25,091 -0.03(-0.36%)
Dec 21, 2020 9.266 9.380 9.239 9.380 57,096 +0.01(+0.07%)
Dec 18, 2020 9.394 9.394 9.334 9.374 61,551 +0.00(+0.00%)
Dec 17, 2020 9.313 9.387 9.296 9.374 73,433 +0.11(+1.16%)
Dec 16, 2020 9.233 9.280 9.224 9.266 52,507 +0.06(+0.66%)
Dec 15, 2020 9.166 9.253 9.139 9.206 60,683 +0.10(+1.11%)
Dec 14, 2020 9.219 9.219 9.092 9.105 67,555 +0.00(+0.04%)
Dec 11, 2020 9.089 9.102 9.029 9.102 53,481 -0.01(-0.07%)
Dec 10, 2020 9.076 9.131 9.049 9.109 79,131 -0.02(-0.22%)
Dec 09, 2020 9.148 9.168 9.102 9.128 87,314 +0.00(+0.00%)
Dec 08, 2020 8.990 9.161 8.990 9.128 70,997 +0.05(+0.51%)
Dec 07, 2020 9.122 9.148 9.076 9.082 75,991 -0.11(-1.22%)
Dec 04, 2020 9.109 9.214 9.109 9.194 63,178 +0.09(+0.94%)
Dec 03, 2020 9.089 9.161 9.089 9.109 60,336 -0.01(-0.07%)
Dec 02, 2020 9.043 9.128 9.036 9.115 67,211 +0.07(+0.80%)
Dec 01, 2020 8.904 9.062 8.904 9.043 88,089 +0.13(+1.48%)
Nov 30, 2020 8.871 8.911 8.831 8.911 59,778 -0.01(-0.07%)
Nov 27, 2020 8.884 8.957 8.877 8.917 24,847 +0.05(+0.60%)
Nov 25, 2020 8.924 8.963 8.851 8.864 74,389 -0.05(-0.59%)
Nov 24, 2020 8.844 8.976 8.805 8.917 147,537 +0.05(+0.52%)
Nov 23, 2020 8.996 8.996 8.858 8.871 63,091 -0.05(-0.59%)
Nov 20, 2020 8.983 8.983 8.865 8.924 41,512 -0.03(-0.37%)
Nov 19, 2020 8.963 8.963 8.844 8.957 50,744 +0.03(+0.37%)
Nov 18, 2020 8.970 8.976 8.891 8.924 64,622 -0.05(-0.52%)
Nov 17, 2020 8.884 8.970 8.851 8.970 94,597 +0.03(+0.37%)
Nov 16, 2020 8.825 8.957 8.825 8.937 72,773 +0.17(+1.96%)
Nov 13, 2020 8.706 8.785 8.706 8.765 89,691 +0.15(+1.76%)
Nov 12, 2020 8.712 8.719 8.594 8.613 49,466 -0.10(-1.14%)
Nov 11, 2020 8.844 8.844 8.693 8.712 57,722 -0.13(-1.42%)
Nov 10, 2020 8.778 8.838 8.580 8.838 82,421 +0.03(+0.30%)
Nov 09, 2020 8.897 9.029 8.778 8.811 92,182 +0.23(+2.69%)
Nov 06, 2020 8.673 8.673 8.554 8.580 38,331 -0.03(-0.38%)
Nov 05, 2020 8.409 8.613 8.409 8.613 89,364 +0.31(+3.74%)
Nov 04, 2020 8.336 8.415 8.250 8.303 66,338 +0.05(+0.64%)
Nov 03, 2020 8.191 8.283 8.191 8.250 30,395 +0.15(+1.79%)
Nov 02, 2020 8.085 8.178 8.072 8.105 70,800 +0.08(+0.99%)
Oct 30, 2020 8.085 8.102 7.960 8.026 48,179 -0.07(-0.90%)
Oct 29, 2020 8.059 8.138 8.046 8.099 56,315 +0.03(+0.41%)
Oct 28, 2020 8.231 8.264 8.066 8.066 66,346 -0.28(-3.32%)
Oct 27, 2020 8.422 8.435 8.343 8.343 50,756 -0.07(-0.86%)
Oct 26, 2020 8.508 8.554 8.396 8.415 47,579 -0.24(-2.75%)
Oct 23, 2020 8.726 8.726 8.613 8.653 31,361 -0.03(-0.30%)
Oct 22, 2020 8.640 8.679 8.580 8.679 43,156 +0.07(+0.77%)
Oct 21, 2020 8.666 8.666 8.587 8.613 42,300 -0.03(-0.38%)
Oct 20, 2020 8.587 8.646 8.567 8.646 51,930 +0.10(+1.16%)
Oct 19, 2020 8.686 8.711 8.521 8.547 40,812 -0.14(-1.60%)
Oct 16, 2020 8.679 8.726 8.633 8.686 51,360 +0.00(+0.00%)
Oct 15, 2020 8.673 8.686 8.606 8.686 56,190 -0.01(-0.15%)
Oct 14, 2020 8.673 8.726 8.627 8.699 60,622 -0.01(-0.08%)
Oct 13, 2020 8.765 8.765 8.646 8.706 58,136 -0.04(-0.45%)
Oct 12, 2020 8.693 8.759 8.693 8.745 69,247 +0.07(+0.76%)
Oct 09, 2020 8.752 8.753 8.660 8.679 71,662 -0.05(-0.60%)
Oct 08, 2020 8.805 8.805 8.653 8.732 60,369 +0.03(+0.38%)
Oct 07, 2020 8.653 8.699 8.604 8.699 65,379 +0.17(+2.01%)
Oct 06, 2020 8.627 8.640 8.488 8.528 105,118 -0.05(-0.62%)
Oct 05, 2020 8.501 8.580 8.462 8.580 94,647 +0.13(+1.48%)
Oct 02, 2020 8.415 8.468 8.330 8.455 98,024 -0.02(-0.23%)
Oct 01, 2020 8.508 8.554 8.415 8.475 97,602 +0.03(+0.31%)
Sep 30, 2020 8.310 8.462 8.303 8.448 73,115 +0.14(+1.67%)
Sep 29, 2020 8.356 8.363 8.270 8.310 69,968 -0.01(-0.08%)
Sep 28, 2020 8.323 8.363 8.310 8.316 90,620 +0.10(+1.20%)
Sep 25, 2020 8.125 8.217 8.118 8.217 69,693 +0.06(+0.73%)
Sep 24, 2020 8.171 8.211 8.085 8.158 52,919 +0.00(+0.00%)
Sep 23, 2020 8.369 8.376 8.118 8.158 58,001 -0.18(-2.22%)
Sep 22, 2020 8.270 8.343 8.217 8.343 52,028 +0.09(+1.04%)
Sep 21, 2020 8.290 8.290 8.151 8.257 75,941 -0.13(-1.57%)
Sep 18, 2020 8.409 8.442 8.330 8.389 90,600 -0.01(-0.16%)
Sep 17, 2020 8.448 8.468 8.356 8.402 79,594 -0.13(-1.47%)
Sep 16, 2020 8.501 8.568 8.485 8.528 69,767 +0.05(+0.62%)
Sep 15, 2020 8.435 8.475 8.435 8.475 96,591 +0.09(+1.02%)
Sep 14, 2020 8.310 8.429 8.310 8.389 137,408 +0.12(+1.40%)
Sep 11, 2020 8.338 8.338 8.228 8.274 107,495 -0.03(-0.39%)
Sep 10, 2020 8.462 8.481 8.306 8.306 119,349 -0.12(-1.46%)
Sep 09, 2020 8.423 8.468 8.358 8.429 108,052 +0.08(+1.01%)
Sep 08, 2020 8.416 8.416 8.331 8.345 66,357 -0.16(-1.91%)
Sep 04, 2020 8.643 8.650 8.338 8.507 104,565 -0.06(-0.68%)
Sep 03, 2020 8.779 8.786 8.565 8.565 107,569 -0.23(-2.58%)
Sep 02, 2020 8.682 8.818 8.679 8.792 72,959 +0.14(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.