Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.754	8.750	8.750	8.750	156,378	-0.00(-0.03%)
Aug 28, 2014	8.729	8.753	8.721	8.752	51,071	-0.08(-0.93%)
Aug 27, 2014	8.834	8.834	8.834	8.834	769	+0.00(+0.00%)
Aug 26, 2014	8.859	8.894	8.834	8.834	12,944	-0.03(-0.33%)
Aug 25, 2014	8.895	8.895	8.863	8.863	67,453	+0.06(+0.73%)
Aug 22, 2014	8.901	8.935	8.783	8.799	27,664	-0.14(-1.52%)
Aug 21, 2014	8.863	8.935	8.806	8.935	499,442	+0.11(+1.21%)
Aug 20, 2014	8.706	8.828	8.706	8.828	8,451	+0.13(+1.49%)
Aug 19, 2014	8.718	8.722	8.678	8.698	46,702	+0.03(+0.30%)
Aug 18, 2014	8.563	8.673	8.563	8.672	42,569	+0.30(+3.56%)
Aug 15, 2014	8.374	8.374	8.374	8.374	4,219	-0.04(-0.52%)
Aug 14, 2014	8.418	8.418	8.418	8.418	2,767	+0.00(+0.00%)
Aug 13, 2014	8.247	8.420	8.247	8.418	11,815	+0.11(+1.36%)
Aug 12, 2014	8.281	8.305	8.281	8.305	10,710	-0.03(-0.39%)
Aug 11, 2014	8.353	8.353	8.288	8.337	35,607	+0.13(+1.60%)
Aug 08, 2014	8.011	8.216	8.011	8.206	23,357	+0.14(+1.71%)
Aug 07, 2014	8.068	8.068	8.068	8.068	5,051	+0.05(+0.68%)
Aug 06, 2014	7.985	8.013	7.932	8.013	19,721	-0.01(-0.16%)
Aug 05, 2014	8.130	8.178	8.026	8.026	6,962	-0.06(-0.71%)
Aug 04, 2014	8.217	8.219	8.028	8.083	29,004	+0.04(+0.44%)
Aug 01, 2014	8.057	8.150	7.978	8.048	57,189	-0.05(-0.58%)
Jul 31, 2014	8.299	8.299	8.072	8.095	54,819	-0.30(-3.59%)
Jul 30, 2014	8.409	8.497	8.380	8.396	18,889	-0.01(-0.16%)
Jul 29, 2014	8.521	8.545	8.396	8.409	30,046	-0.13(-1.52%)
Jul 28, 2014	8.489	8.579	8.471	8.538	34,601	-0.14(-1.63%)
Jul 25, 2014	8.702	8.709	8.628	8.680	18,492	-0.04(-0.43%)
Jul 24, 2014	8.754	8.765	8.718	8.718	22,910	-0.06(-0.69%)
Jul 23, 2014	8.822	8.822	8.748	8.779	35,842	-0.09(-0.99%)
Jul 22, 2014	8.908	8.908	8.866	8.866	5,584	+0.12(+1.36%)
Jul 21, 2014	8.755	8.758	8.728	8.747	125,363	-0.07(-0.79%)
Jul 18, 2014	8.767	8.828	8.765	8.816	35,135	+0.13(+1.50%)
Jul 17, 2014	8.779	8.779	8.686	8.686	11,269	-0.23(-2.60%)
Jul 16, 2014	8.791	8.928	8.791	8.918	68,942	+0.15(+1.67%)
Jul 15, 2014	8.881	8.881	8.771	8.771	11,802	-0.11(-1.22%)
Jul 14, 2014	8.874	8.895	8.789	8.879	49,346	+0.13(+1.45%)
Jul 11, 2014	8.640	8.753	8.640	8.753	12,882	+0.11(+1.30%)
Jul 10, 2014	8.702	8.702	8.522	8.640	22,637	-0.15(-1.74%)
Jul 09, 2014	8.733	8.805	8.733	8.793	14,371	+0.01(+0.06%)
Jul 08, 2014	8.823	8.823	8.708	8.788	42,929	-0.09(-1.03%)
Jul 07, 2014	8.976	9.020	8.841	8.879	221,647	-0.16(-1.78%)
Jul 03, 2014	9.020	9.040	9.040	9.040	1,619,632	+0.14(+1.61%)
Jul 02, 2014	8.938	8.938	8.846	8.896	13,813	-0.04(-0.44%)
Jul 01, 2014	8.808	8.936	8.808	8.936	132,958	+0.13(+1.48%)
Jun 30, 2014	8.815	8.857	8.799	8.805	48,588	-0.02(-0.21%)
Jun 27, 2014	8.769	8.823	8.764	8.823	13,602	+0.02(+0.20%)
Jun 26, 2014	8.703	8.821	8.703	8.806	39,280	+0.02(+0.27%)
Jun 25, 2014	8.783	8.815	8.762	8.783	80,981	-0.07(-0.79%)
Jun 24, 2014	8.941	8.979	8.852	8.852	34,221	-0.11(-1.24%)
Jun 23, 2014	9.000	9.000	8.908	8.964	32,121	-0.04(-0.49%)
Jun 20, 2014	9.040	9.066	9.001	9.009	21,571	+0.05(+0.52%)
Jun 19, 2014	8.931	8.962	8.923	8.962	20,490	+0.02(+0.21%)
Jun 18, 2014	8.846	8.943	8.813	8.943	49,803	+0.07(+0.83%)
Jun 17, 2014	8.772	8.895	8.772	8.869	121,725	+0.06(+0.64%)
Jun 16, 2014	8.770	8.855	8.770	8.813	20,639	-0.05(-0.58%)
Jun 13, 2014	8.732	8.887	8.732	8.864	204,196	+0.09(+1.06%)
Jun 12, 2014	8.927	8.927	8.733	8.772	672,023	-0.23(-2.54%)
Jun 11, 2014	9.000	9.000	9.000	9.000	2,447	-0.11(-1.16%)
Jun 10, 2014	9.115	9.115	9.106	9.106	6,585	+0.11(+1.25%)
Jun 06, 2014	8.973	9.025	8.973	8.994	25,249	+0.10(+1.07%)
Jun 05, 2014	8.670	8.898	8.667	8.898	71,909	+0.24(+2.83%)
Jun 04, 2014	8.687	8.687	8.614	8.654	41,005	-0.04(-0.50%)
Jun 03, 2014	8.697	8.697	8.697	8.697	832	+0.00(+0.00%)
Jun 02, 2014	8.415	8.697	8.415	8.697	24,926	+0.08(+0.92%)
May 30, 2014	8.617	8.617	8.617	8.617	2,485	+0.00(+0.00%)
May 29, 2014	8.617	8.617	8.617	8.617	3,591	+0.09(+1.04%)
May 28, 2014	8.529	8.529	8.529	8.529	3,653	+0.00(+0.00%)
May 27, 2014	8.444	8.587	8.444	8.529	25,373	+0.10(+1.17%)
May 23, 2014	8.473	8.430	8.430	8.430	26,094	+0.04(+0.44%)
May 22, 2014	8.361	8.393	8.345	8.393	15,532	+0.04(+0.45%)
May 21, 2014	8.254	8.363	8.254	8.355	118,817	+0.17(+2.11%)
May 20, 2014	8.212	8.212	8.182	8.182	17,172	-0.23(-2.75%)
May 19, 2014	8.342	8.413	8.342	8.413	12,351	+0.06(+0.78%)
May 16, 2014	8.209	8.351	8.209	8.348	33,898	+0.12(+1.40%)
May 15, 2014	8.246	8.246	8.203	8.233	22,180	-0.22(-2.65%)
May 14, 2014	8.565	8.565	8.452	8.457	19,434	-0.18(-2.11%)
May 13, 2014	8.611	8.648	8.611	8.639	11,904	+0.09(+1.10%)
May 12, 2014	8.289	8.611	8.289	8.545	25,982	+0.30(+3.63%)
May 09, 2014	8.210	8.259	8.210	8.246	8,735	-0.02(-0.30%)
May 08, 2014	8.317	8.416	8.271	8.271	186,638	+0.00(+0.00%)
May 07, 2014	8.229	8.271	8.121	8.271	28,791	+0.04(+0.55%)
May 06, 2014	8.226	8.226	8.226	8.226	4,050	-0.09(-1.08%)
May 05, 2014	8.305	8.315	8.305	8.315	8,859	-0.05(-0.65%)
May 02, 2014	8.370	8.370	8.370	8.370	3,255	+0.01(+0.12%)
May 01, 2014	8.399	8.443	8.360	8.360	57,631	+0.02(+0.29%)
Apr 30, 2014	8.263	8.336	8.263	8.336	7,679	+0.05(+0.58%)
Apr 29, 2014	8.153	8.287	8.153	8.287	18,465	+0.11(+1.32%)
Apr 28, 2014	8.246	8.277	8.018	8.180	77,935	+0.01(+0.11%)
Apr 25, 2014	8.329	8.329	8.171	8.171	39,079	-0.20(-2.37%)
Apr 24, 2014	8.443	8.443	8.369	8.369	7,231	-0.09(-1.08%)
Apr 23, 2014	8.570	8.570	8.337	8.460	137,779	-0.03(-0.37%)
Apr 22, 2014	8.485	8.530	8.457	8.492	38,036	+0.15(+1.85%)
Apr 21, 2014	8.450	8.450	8.299	8.337	100,439	-0.05(-0.61%)
Apr 17, 2014	8.348	8.389	8.389	8.389	82,011	+0.13(+1.57%)
Apr 16, 2014	8.231	8.259	8.143	8.259	44,808	+0.38(+4.86%)
Apr 15, 2014	7.860	7.876	7.795	7.876	7,318	+0.06(+0.76%)
Apr 14, 2014	7.887	7.942	7.817	7.817	8,946	-0.06(-0.80%)
Apr 11, 2014	7.942	7.989	7.880	7.880	86,870	-0.16(-1.94%)
Apr 10, 2014	8.306	8.306	7.956	8.036	25,013	-0.14(-1.66%)
Apr 09, 2014	8.188	8.188	8.170	8.172	5,554	+0.11(+1.31%)
Apr 08, 2014	8.093	8.093	8.064	8.066	18,378	+0.04(+0.44%)
Apr 07, 2014	8.146	8.250	8.007	8.031	52,388	-0.28(-3.36%)
Apr 04, 2014	8.579	8.579	8.310	8.310	15,992	-0.19(-2.23%)
Apr 03, 2014	8.539	8.539	8.489	8.499	13,892	-0.08(-0.91%)
Apr 02, 2014	8.425	8.577	8.425	8.577	38,396	+0.13(+1.55%)
Apr 01, 2014	8.452	8.452	8.359	8.446	11,021	+0.12(+1.43%)
Mar 31, 2014	8.235	8.344	8.235	8.327	113,138	+0.23(+2.85%)
Mar 28, 2014	8.145	8.145	8.096	8.096	8,325	+0.11(+1.35%)
Mar 27, 2014	7.968	8.009	7.960	7.988	28,989	-0.13(-1.58%)
Mar 26, 2014	8.266	8.266	8.116	8.116	13,668	-0.09(-1.11%)
Mar 25, 2014	8.179	8.218	8.179	8.207	19,437	+0.10(+1.23%)
Mar 24, 2014	8.059	8.108	8.056	8.108	14,115	-0.12(-1.51%)
Mar 21, 2014	8.322	8.322	8.232	8.232	32,495	+0.02(+0.26%)
Mar 20, 2014	8.150	8.251	8.150	8.211	22,211	-0.10(-1.22%)
Mar 19, 2014	8.312	8.312	8.312	8.312	21,340	+0.00(+0.00%)
Mar 18, 2014	8.340	8.340	8.228	8.312	26,949	+0.11(+1.39%)
Mar 17, 2014	8.112	8.198	8.112	8.198	12,311	+0.21(+2.69%)
Mar 14, 2014	8.080	8.104	7.983	7.983	48,165	-0.06(-0.74%)
Mar 13, 2014	8.313	8.313	8.009	8.043	37,010	-0.21(-2.52%)
Mar 12, 2014	8.306	8.306	8.118	8.251	53,351	-0.05(-0.66%)
Mar 11, 2014	8.482	8.512	8.306	8.306	26,737	-0.09(-1.06%)
Mar 10, 2014	8.564	8.564	8.384	8.395	41,052	-0.13(-1.51%)
Mar 07, 2014	8.503	8.621	8.503	8.523	30,605	+0.00(+0.00%)
Mar 06, 2014	8.463	8.523	8.463	8.523	50,354	+0.12(+1.45%)
Mar 05, 2014	8.455	8.455	8.383	8.401	57,927	-0.02(-0.25%)
Mar 04, 2014	8.395	8.443	8.395	8.422	41,661	+0.28(+3.40%)
Mar 03, 2014	8.046	8.249	7.991	8.146	131,687	-0.14(-1.71%)
Feb 28, 2014	8.248	8.372	8.244	8.287	22,273	+0.04(+0.47%)
Feb 27, 2014	8.202	8.271	8.126	8.248	24,412	+0.10(+1.21%)
Feb 26, 2014	8.174	8.242	8.136	8.150	24,984	-0.00(-0.01%)
Feb 25, 2014	8.162	8.228	8.138	8.150	77,801	-0.08(-0.93%)
Feb 24, 2014	8.270	8.285	8.123	8.227	26,961	+0.10(+1.28%)
Feb 21, 2014	8.133	8.180	8.066	8.123	47,755	+0.01(+0.07%)
Feb 20, 2014	8.014	8.121	7.990	8.117	15,769	+0.17(+2.20%)
Feb 19, 2014	8.065	8.134	7.935	7.942	106,752	-0.15(-1.80%)
Feb 18, 2014	8.058	8.088	8.058	8.088	34,958	+0.01(+0.11%)
Feb 14, 2014	8.036	8.079	8.079	8.079	74,617	+0.11(+1.36%)
Feb 13, 2014	7.876	7.998	7.876	7.970	41,375	+0.03(+0.41%)
Feb 12, 2014	7.953	7.975	7.891	7.938	90,038	+0.09(+1.14%)
Feb 11, 2014	7.709	7.874	7.706	7.849	115,457	+0.21(+2.76%)
Feb 10, 2014	7.702	7.702	7.638	7.638	22,882	-0.12(-1.56%)
Feb 07, 2014	7.569	7.760	7.569	7.760	65,165	+0.24(+3.20%)
Feb 06, 2014	7.440	7.534	7.438	7.519	990,458	+0.18(+2.50%)
Feb 05, 2014	7.250	7.358	7.216	7.336	122,832	-0.00(-0.01%)
Feb 04, 2014	7.253	7.358	7.181	7.337	217,273	+0.10(+1.40%)
Feb 03, 2014	7.641	7.700	7.216	7.235	214,587	-0.42(-5.51%)
Jan 31, 2014	7.580	7.775	7.580	7.657	49,894	-0.10(-1.34%)
Jan 30, 2014	7.682	7.783	7.682	7.761	53,488	+0.15(+1.92%)
Jan 29, 2014	7.777	7.777	7.615	7.615	30,269	-0.19(-2.45%)
Jan 28, 2014	7.717	7.806	7.709	7.806	47,531	+0.12(+1.53%)
Jan 27, 2014	7.707	7.744	7.537	7.689	123,504	-0.02(-0.21%)
Jan 24, 2014	8.008	8.008	7.679	7.705	241,946	-0.48(-5.82%)
Jan 23, 2014	8.348	8.348	8.125	8.181	65,663	-0.20(-2.44%)
Jan 22, 2014	8.331	8.385	8.331	8.385	13,742	+0.08(+1.00%)
Jan 21, 2014	8.403	8.442	8.228	8.302	86,680	-0.00(-0.06%)
Jan 17, 2014	8.347	8.307	8.307	8.307	1,275,957	-0.05(-0.57%)
Jan 16, 2014	8.368	8.378	8.311	8.355	28,827	-0.07(-0.81%)
Jan 15, 2014	8.284	8.424	8.284	8.423	66,222	+0.14(+1.68%)
Jan 14, 2014	8.088	8.285	8.146	8.284	50,901	+0.20(+2.42%)
Jan 13, 2014	8.302	8.360	8.088	8.088	61,969	-0.19(-2.34%)
Jan 10, 2014	8.277	8.322	8.196	8.282	69,729	+0.03(+0.36%)
Jan 09, 2014	8.246	8.253	8.179	8.253	60,862	+0.04(+0.46%)
Jan 08, 2014	8.156	8.233	8.156	8.215	27,309	-0.01(-0.11%)
Jan 07, 2014	8.190	8.238	8.162	8.224	44,210	+0.14(+1.70%)
Jan 06, 2014	8.355	8.355	8.086	8.086	58,711	-0.18(-2.15%)
Jan 03, 2014	8.281	8.281	8.191	8.264	97,301	+0.05(+0.62%)
Jan 02, 2014	8.397	8.397	8.139	8.213	100,484	-0.19(-2.26%)
Dec 31, 2013	8.359	8.403	8.403	8.403	171,620	+0.08(+0.92%)
Dec 30, 2013	8.402	8.402	8.307	8.326	137,880	-0.03(-0.38%)
Dec 27, 2013	8.363	8.391	8.301	8.358	32,272	-0.00(-0.06%)
Dec 26, 2013	8.282	8.363	8.282	8.363	100,248	+0.10(+1.23%)
Dec 24, 2013	8.246	8.262	8.232	8.261	26,874	+0.08(+0.92%)
Dec 23, 2013	8.194	8.196	8.154	8.185	78,844	+0.10(+1.20%)
Dec 20, 2013	8.034	8.136	8.033	8.089	54,334	+0.18(+2.29%)
Dec 19, 2013	7.995	7.995	7.907	7.907	17,439	-0.04(-0.57%)
Dec 18, 2013	7.748	7.953	7.672	7.952	53,749	+0.21(+2.70%)
Dec 17, 2013	7.741	7.754	7.712	7.744	17,115	-0.02(-0.29%)
Dec 16, 2013	7.724	7.766	7.724	7.766	18,982	+0.17(+2.27%)
Dec 13, 2013	7.593	7.593	7.593	7.593	14,240	+0.10(+1.29%)
Dec 12, 2013	7.527	7.527	7.465	7.497	10,580	-0.01(-0.11%)
Dec 11, 2013	7.685	7.685	7.505	7.505	61,317	-0.24(-3.16%)
Dec 10, 2013	7.714	7.803	7.714	7.750	16,169	-0.04(-0.49%)
Dec 09, 2013	7.912	7.912	7.775	7.788	194,882	+0.04(+0.45%)
Dec 06, 2013	7.672	7.763	7.672	7.753	38,662	+0.23(+3.05%)
Dec 05, 2013	7.436	7.552	7.207	7.523	63,371	+0.05(+0.60%)
Dec 04, 2013	7.594	7.622	7.372	7.478	121,814	-0.07(-0.97%)
Dec 03, 2013	7.637	7.653	7.535	7.552	38,575	-0.13(-1.70%)
Dec 02, 2013	7.723	7.771	7.677	7.682	162,518	-0.09(-1.17%)
Nov 29, 2013	7.805	7.820	7.752	7.774	25,455	-0.00(-0.05%)
Nov 27, 2013	7.913	7.913	7.759	7.777	84,533	+0.03(+0.40%)
Nov 26, 2013	7.704	7.768	7.698	7.746	61,927	+0.09(+1.18%)
Nov 25, 2013	7.764	7.807	7.656	7.656	40,928	-0.03(-0.41%)
Nov 22, 2013	7.673	7.687	7.673	7.687	26,053	+0.06(+0.73%)
Nov 21, 2013	7.519	7.632	7.519	7.632	16,368	+0.15(+2.05%)
Nov 20, 2013	7.544	7.574	7.466	7.478	71,450	-0.09(-1.21%)
Nov 19, 2013	7.691	7.700	7.570	7.570	29,874	-0.10(-1.29%)
Nov 18, 2013	7.732	7.757	7.629	7.669	69,558	-0.00(-0.02%)
Nov 15, 2013	7.625	7.671	7.625	7.671	10,082	+0.10(+1.31%)
Nov 14, 2013	7.676	7.676	7.513	7.572	40,455	+0.18(+2.48%)
Nov 12, 2013	7.389	7.406	7.388	7.388	19,916	+0.04(+0.48%)
Nov 08, 2013	7.260	7.353	7.353	7.353	63,483	+0.11(+1.47%)
Nov 07, 2013	7.490	7.490	7.246	7.246	28,629	-0.13(-1.82%)
Nov 06, 2013	7.423	7.447	7.362	7.380	20,613	-0.01(-0.14%)
Nov 05, 2013	7.326	7.391	7.280	7.391	61,280	-0.02(-0.25%)
Nov 04, 2013	7.364	7.409	7.364	7.409	17,302	+0.13(+1.84%)
Nov 01, 2013	7.351	7.351	7.275	7.275	2,489	+0.00(+0.01%)
Oct 31, 2013	7.282	7.369	7.230	7.274	145,477	+0.00(+0.06%)
Oct 30, 2013	7.384	7.384	7.267	7.270	23,152	-0.08(-1.11%)
Oct 29, 2013	7.328	7.352	7.262	7.352	14,937	+0.04(+0.55%)
Oct 28, 2013	7.478	7.478	7.272	7.312	73,653	-0.03(-0.38%)
Oct 25, 2013	7.311	7.340	7.192	7.340	31,430	+0.07(+0.96%)
Oct 24, 2013	7.224	7.311	7.210	7.270	22,630	+0.05(+0.72%)
Oct 23, 2013	7.199	7.230	7.110	7.218	35,414	-0.01(-0.17%)
Oct 22, 2013	7.309	7.309	7.177	7.230	68,301	+0.12(+1.70%)
Oct 21, 2013	7.102	7.143	7.086	7.110	49,654	+0.01(+0.17%)
Oct 18, 2013	7.022	7.097	7.004	7.097	37,156	+0.19(+2.73%)
Oct 17, 2013	6.788	6.915	6.788	6.909	85,964	+0.12(+1.84%)
Oct 16, 2013	6.853	6.853	6.764	6.784	22,406	+0.07(+0.98%)
Oct 15, 2013	6.865	6.865	6.718	6.718	17,924	-0.14(-2.10%)
Oct 14, 2013	6.764	6.862	6.722	6.862	42,683	+0.04(+0.58%)
Oct 11, 2013	6.758	6.823	6.758	6.823	19,020	+0.10(+1.47%)
Oct 10, 2013	6.547	6.726	6.547	6.724	16,493	+0.29(+4.56%)
Oct 09, 2013	6.427	6.438	6.322	6.431	35,426	-0.04(-0.56%)
Oct 08, 2013	6.579	6.579	6.411	6.467	97,491	-0.17(-2.61%)
Oct 07, 2013	6.646	6.646	6.565	6.641	26,451	-0.02(-0.37%)
Oct 04, 2013	6.612	6.703	6.612	6.666	14,314	+0.02(+0.25%)
Oct 03, 2013	6.732	6.736	6.563	6.649	55,940	-0.14(-2.09%)
Oct 02, 2013	6.744	6.791	6.702	6.791	35,725	-0.01(-0.13%)
Oct 01, 2013	6.841	6.841	6.790	6.800	7,468	+0.06(+0.91%)
Sep 27, 2013	6.801	6.806	6.739	6.739	14,763	-0.08(-1.21%)
Sep 26, 2013	6.858	6.858	6.821	6.821	5,477	+0.04(+0.62%)
Sep 25, 2013	6.958	6.958	6.780	6.780	40,492	-0.09(-1.26%)
Sep 24, 2013	6.847	6.891	6.844	6.866	32,633	+0.08(+1.24%)
Sep 23, 2013	6.755	6.833	6.727	6.782	91,600	-0.10(-1.45%)
Sep 20, 2013	6.985	6.985	6.861	6.882	23,058	-0.13(-1.92%)
Sep 19, 2013	7.047	7.084	6.985	7.016	26,333	+0.06(+0.85%)
Sep 18, 2013	6.833	6.957	6.783	6.957	48,445	+0.15(+2.23%)
Sep 17, 2013	6.779	6.833	6.779	6.805	6,412	+0.06(+0.87%)
Sep 16, 2013	6.616	6.812	6.616	6.747	30,466	+0.13(+1.97%)
Sep 13, 2013	6.573	6.616	6.573	6.616	5,727	+0.00(+0.05%)
Sep 12, 2013	6.637	6.646	6.569	6.613	38,447	+0.01(+0.18%)
Sep 11, 2013	6.366	6.640	6.366	6.601	43,627	+0.01(+0.12%)
Sep 10, 2013	6.483	6.593	6.472	6.593	32,259	+0.17(+2.62%)
Sep 09, 2013	6.265	6.433	6.237	6.425	49,367	+0.17(+2.65%)
Sep 06, 2013	6.262	6.265	6.257	6.259	30,591	+0.00(+0.01%)
Sep 05, 2013	6.208	6.261	6.196	6.258	84,279	+0.08(+1.29%)
Sep 04, 2013	6.116	6.179	6.116	6.179	13,011	+0.13(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultra Industrials 2X ETF (NY: UXI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Ultra Industrials 2X ETF (NY: UXI )

Historical Prices

Sections

Services

Statesman Examiner