Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 44.98 45.53 44.14 44.15 54,184 -0.07(-0.16%)
Aug 28, 2008 46.13 46.13 43.79 44.22 77,565 -1.03(-2.28%)
Aug 27, 2008 45.38 45.53 44.71 45.25 29,758 +0.60(+1.34%)
Aug 26, 2008 44.88 45.17 44.10 44.65 30,731 +0.16(+0.36%)
Aug 25, 2008 44.21 44.53 43.80 44.49 12,673 +0.28(+0.63%)
Aug 22, 2008 45.87 45.94 43.71 44.21 59,551 -2.32(-4.99%)
Aug 21, 2008 45.42 46.76 45.42 46.53 218,029 +2.17(+4.89%)
Aug 20, 2008 44.57 44.57 43.00 44.36 69,572 +0.70(+1.60%)
Aug 19, 2008 42.43 44.11 42.43 43.66 37,603 +0.78(+1.82%)
Aug 18, 2008 43.62 43.81 42.50 42.88 51,846 -0.38(-0.88%)
Aug 15, 2008 42.75 43.46 42.39 43.26 0 -0.31(-0.71%)
Aug 14, 2008 43.78 43.99 42.76 43.57 42,408 -0.23(-0.53%)
Aug 13, 2008 43.01 44.09 42.06 43.80 51,695 +1.03(+2.42%)
Aug 12, 2008 43.92 43.92 42.64 42.77 36,530 -0.59(-1.36%)
Aug 11, 2008 43.64 43.91 42.65 43.36 48,179 -0.02(-0.05%)
Aug 08, 2008 44.09 44.10 42.53 43.38 95,783 -1.08(-2.43%)
Aug 07, 2008 44.51 45.16 43.94 44.46 55,134 +0.14(+0.32%)
Aug 06, 2008 44.45 45.60 43.94 44.32 43,003 -0.24(-0.54%)
Aug 05, 2008 45.00 45.71 44.53 44.56 142,522 -1.06(-2.32%)
Aug 04, 2008 46.82 47.49 45.39 45.62 92,580 -1.53(-3.24%)
Aug 01, 2008 46.50 48.54 46.50 47.15 32,543 +0.26(+0.55%)
Jul 31, 2008 48.26 48.26 46.51 46.89 58,885 -1.14(-2.37%)
Jul 30, 2008 45.64 48.09 45.00 48.03 68,209 +2.77(+6.12%)
Jul 29, 2008 45.26 47.03 45.26 45.26 67,050 -2.17(-4.57%)
Jul 28, 2008 46.75 47.47 46.33 47.43 92,596 +0.62(+1.32%)
Jul 25, 2008 47.66 47.66 46.44 46.81 84,337 -0.80(-1.68%)
Jul 24, 2008 47.40 47.85 47.00 47.61 53,295 +0.18(+0.38%)
Jul 23, 2008 48.41 49.06 47.20 47.43 203,575 -1.45(-2.97%)
Jul 22, 2008 50.12 51.00 48.25 48.88 118,768 -1.23(-2.45%)
Jul 21, 2008 49.35 51.25 49.13 50.11 51,209 +0.87(+1.77%)
Jul 18, 2008 49.63 50.63 49.00 49.24 70,943 -0.42(-0.85%)
Jul 17, 2008 51.15 52.09 49.39 49.66 130,052 -1.45(-2.84%)
Jul 16, 2008 52.55 52.55 50.27 51.11 137,687 -1.89(-3.57%)
Jul 15, 2008 55.28 55.28 51.75 53.00 103,076 -2.01(-3.65%)
Jul 14, 2008 55.57 55.57 54.47 55.01 86,548 +0.08(+0.15%)
Jul 11, 2008 55.65 55.65 53.67 54.93 105,208 +1.31(+2.44%)
Jul 10, 2008 52.00 53.93 51.75 53.62 55,781 +1.90(+3.67%)
Jul 09, 2008 51.94 52.62 51.68 51.72 99,998 -0.12(-0.24%)
Jul 08, 2008 52.74 52.74 51.50 51.84 107,220 -1.97(-3.65%)
Jul 07, 2008 53.55 54.50 53.00 53.81 215,142 -0.98(-1.79%)
Jul 04, 2008 54.99 54.99 54.11 54.79 54,311 +0.00(+0.00%)
Jul 03, 2008 54.99 54.99 54.11 54.79 54,311 +0.36(+0.67%)
Jul 02, 2008 54.04 54.45 53.02 54.43 82,148 +1.04(+1.94%)
Jul 01, 2008 54.42 54.42 52.90 53.39 93,747 +0.50(+0.95%)
Jun 30, 2008 53.63 53.64 52.62 52.89 85,989 +0.07(+0.13%)
Jun 27, 2008 53.50 53.59 52.60 52.82 72,414 +0.18(+0.34%)
Jun 26, 2008 52.09 52.69 51.56 52.64 68,602 +2.15(+4.26%)
Jun 25, 2008 51.50 51.50 49.61 50.49 123,951 -0.86(-1.67%)
Jun 24, 2008 51.74 51.74 50.90 51.35 87,023 -1.65(-3.11%)
Jun 23, 2008 49.83 53.00 49.83 53.00 101,334 +2.78(+5.54%)
Jun 20, 2008 50.19 51.14 50.07 50.22 73,558 +0.53(+1.07%)
Jun 19, 2008 51.30 51.30 49.50 49.69 36,967 -1.56(-3.04%)
Jun 18, 2008 49.98 51.53 49.82 51.25 33,340 +0.62(+1.22%)
Jun 17, 2008 50.99 51.27 50.00 50.63 69,413 +0.07(+0.13%)
Jun 16, 2008 51.63 52.75 50.26 50.56 47,247 -0.02(-0.04%)
Jun 13, 2008 50.02 50.91 49.80 50.58 19,855 -0.57(-1.11%)
Jun 12, 2008 50.10 51.50 49.51 51.15 63,425 +0.06(+0.12%)
Jun 11, 2008 50.56 51.50 49.86 51.09 62,798 +2.18(+4.46%)
Jun 10, 2008 49.95 51.14 48.56 48.91 112,835 -0.94(-1.89%)
Jun 09, 2008 50.50 50.73 49.12 49.85 89,779 -0.70(-1.38%)
Jun 06, 2008 49.44 51.02 48.99 50.55 191,890 +3.17(+6.69%)
Jun 05, 2008 45.07 47.55 44.19 47.38 132,355 +2.12(+4.68%)
Jun 04, 2008 45.31 46.43 44.25 45.26 75,801 -0.88(-1.90%)
Jun 03, 2008 46.97 47.00 45.91 46.14 50,421 -1.30(-2.75%)
Jun 02, 2008 46.62 47.93 46.62 47.44 74,760 +0.04(+0.08%)
May 30, 2008 47.40 47.55 46.50 47.40 51,780 +0.42(+0.89%)
May 29, 2008 47.92 49.37 46.88 46.98 92,805 -1.54(-3.17%)
May 28, 2008 47.10 48.77 46.95 48.52 83,528 +0.72(+1.51%)
May 27, 2008 48.71 48.71 47.58 47.80 139,891 -1.20(-2.45%)
May 26, 2008 49.57 49.65 48.37 49.00 0 +0.00(+0.00%)
May 23, 2008 49.57 49.65 48.37 49.00 85,187 +0.48(+0.99%)
May 22, 2008 49.63 49.82 48.45 48.52 136,569 -1.18(-2.37%)
May 21, 2008 48.16 49.79 47.85 49.70 167,210 +1.67(+3.47%)
May 20, 2008 47.85 48.04 47.64 48.03 76,337 +0.88(+1.87%)
May 19, 2008 46.91 47.28 46.65 47.15 51,289 +0.16(+0.34%)
May 16, 2008 47.02 47.33 46.56 46.99 55,246 +0.92(+2.00%)
May 15, 2008 46.76 46.83 44.60 46.07 90,364 -0.04(-0.09%)
May 14, 2008 46.27 46.60 45.76 46.11 41,221 -0.70(-1.50%)
May 13, 2008 46.10 47.08 46.00 46.81 58,002 +0.66(+1.43%)
May 12, 2008 46.98 46.98 46.00 46.15 42,137 -0.84(-1.79%)
May 09, 2008 46.84 47.36 46.37 46.99 77,976 +0.62(+1.34%)
May 08, 2008 45.88 47.17 45.17 46.37 90,850 +0.46(+1.00%)
May 07, 2008 45.28 46.06 44.85 45.91 88,214 +0.79(+1.75%)
May 06, 2008 44.37 45.47 44.37 45.12 77,432 +0.62(+1.39%)
May 05, 2008 43.92 44.54 43.71 44.50 84,779 +1.37(+3.18%)
May 02, 2008 42.05 43.13 41.96 43.13 29,248 +1.60(+3.85%)
May 01, 2008 42.49 42.49 40.89 41.53 65,301 -1.09(-2.56%)
Apr 30, 2008 42.98 43.20 41.94 42.62 79,826 -0.12(-0.28%)
Apr 29, 2008 43.34 43.50 42.60 42.74 32,064 -1.36(-3.08%)
Apr 28, 2008 44.23 44.29 43.85 44.10 36,019 +0.25(+0.57%)
Apr 25, 2008 43.50 44.28 43.42 43.85 35,664 +0.99(+2.31%)
Apr 24, 2008 44.85 44.85 42.25 42.86 116,952 -1.01(-2.31%)
Apr 23, 2008 43.52 43.95 43.19 43.87 31,729 +0.15(+0.35%)
Apr 22, 2008 43.17 44.10 43.09 43.72 69,803 +0.33(+0.76%)
Apr 21, 2008 43.07 43.39 42.67 43.39 92,716 +0.26(+0.60%)
Apr 18, 2008 43.84 44.38 41.02 43.13 45,994 +0.78(+1.84%)
Apr 17, 2008 42.47 42.53 42.15 42.35 22,446 +0.02(+0.05%)
Apr 16, 2008 42.00 42.43 41.50 42.33 73,211 +0.25(+0.59%)
Apr 15, 2008 41.95 42.08 41.75 42.08 27,817 +0.74(+1.79%)
Apr 14, 2008 40.67 41.34 40.67 41.34 28,355 +0.59(+1.45%)
Apr 11, 2008 40.42 40.75 40.20 40.75 12,425 +0.20(+0.49%)
Apr 10, 2008 41.37 41.37 40.11 40.55 105,500 -0.34(-0.82%)
Apr 09, 2008 40.09 41.12 39.80 40.88 90,493 +0.73(+1.83%)
Apr 08, 2008 40.13 40.29 39.75 40.15 89,303 +0.12(+0.30%)
Apr 07, 2008 40.09 40.24 39.60 40.03 42,117 +1.07(+2.75%)
Apr 04, 2008 38.96 39.13 38.60 38.96 36,912 +0.64(+1.68%)
Apr 03, 2008 38.02 39.00 37.99 38.32 30,200 -0.22(-0.58%)
Apr 02, 2008 36.97 38.66 36.60 38.54 43,215 +1.49(+4.02%)
Apr 01, 2008 37.16 37.67 36.21 37.05 39,425 -0.39(-1.04%)
Mar 31, 2008 38.94 39.21 36.89 37.44 70,750 -1.25(-3.23%)
Mar 28, 2008 38.90 39.72 38.51 38.69 43,371 -0.77(-1.95%)
Mar 27, 2008 40.19 40.19 38.90 39.46 54,564 +0.56(+1.44%)
Mar 26, 2008 38.24 39.11 37.74 38.90 69,116 +1.40(+3.73%)
Mar 25, 2008 37.01 37.50 36.47 37.50 63,904 +0.57(+1.54%)
Mar 24, 2008 36.66 37.72 36.66 36.93 88,550 -0.39(-1.05%)
Mar 21, 2008 36.18 37.56 35.75 37.32 128,400 +0.00(+0.00%)
Mar 20, 2008 36.18 37.56 35.75 37.32 128,400 -0.28(-0.74%)
Mar 19, 2008 38.73 39.08 37.52 37.60 110,055 -1.87(-4.74%)
Mar 18, 2008 40.08 40.10 38.01 39.47 61,100 +1.03(+2.67%)
Mar 17, 2008 38.71 39.46 37.35 38.44 80,610 -1.46(-3.65%)
Mar 14, 2008 40.12 40.25 39.50 39.90 146,355 -0.07(-0.18%)
Mar 13, 2008 40.01 40.31 39.50 39.97 59,500 -0.02(-0.05%)
Mar 12, 2008 39.45 39.99 38.67 39.99 37,995 +0.54(+1.37%)
Mar 11, 2008 40.21 40.21 38.78 39.45 59,600 +0.17(+0.43%)
Mar 10, 2008 38.27 39.28 37.96 39.28 91,755 +0.61(+1.58%)
Mar 07, 2008 38.59 38.75 37.96 38.67 54,200 +0.27(+0.70%)
Mar 06, 2008 38.12 38.50 37.59 38.40 26,475 +0.22(+0.58%)
Mar 05, 2008 36.94 38.28 36.94 38.18 42,430 +1.72(+4.72%)
Mar 04, 2008 37.75 37.79 36.09 36.46 69,504 -1.07(-2.85%)
Mar 03, 2008 37.92 38.02 37.14 37.53 33,100 +0.30(+0.81%)
Feb 29, 2008 37.55 37.55 37.10 37.23 35,344 -0.35(-0.93%)
Feb 28, 2008 36.73 37.69 36.73 37.58 42,278 +1.14(+3.13%)
Feb 27, 2008 37.02 37.09 36.44 36.44 30,800 -0.56(-1.51%)
Feb 26, 2008 36.09 37.00 36.09 37.00 25,600 +0.63(+1.73%)
Feb 25, 2008 36.26 36.42 35.92 36.37 19,740 +0.19(+0.53%)
Feb 22, 2008 36.29 36.29 35.53 36.18 19,000 +0.60(+1.69%)
Feb 21, 2008 36.33 36.39 35.48 35.58 35,000 -0.89(-2.44%)
Feb 20, 2008 36.18 36.75 35.79 36.47 39,921 +0.15(+0.41%)
Feb 19, 2008 36.13 36.42 35.73 36.32 42,600 +1.28(+3.65%)
Feb 18, 2008 35.39 35.39 34.69 35.04 0 +0.00(+0.00%)
Feb 15, 2008 35.39 35.39 34.69 35.04 23,280 +0.15(+0.43%)
Feb 14, 2008 34.43 35.00 34.43 34.89 15,800 +0.75(+2.20%)
Feb 13, 2008 33.77 34.36 33.75 34.14 17,200 +0.27(+0.80%)
Feb 12, 2008 34.23 34.50 33.87 33.87 37,300 -0.62(-1.80%)
Feb 11, 2008 33.58 34.55 33.23 34.49 38,104 +0.98(+2.92%)
Feb 08, 2008 32.65 33.63 32.65 33.51 25,000 +1.15(+3.55%)
Feb 07, 2008 31.66 32.36 31.66 32.36 20,200 +0.48(+1.51%)
Feb 06, 2008 32.53 32.53 31.81 31.88 66,200 -0.53(-1.63%)
Feb 05, 2008 32.43 32.54 32.12 32.41 34,200 -0.58(-1.76%)
Feb 04, 2008 32.53 33.17 32.53 32.99 31,500 +0.42(+1.29%)
Feb 01, 2008 33.14 33.41 32.39 32.57 21,000 -0.80(-2.40%)
Jan 31, 2008 33.00 33.65 32.81 33.37 164,569 -0.09(-0.27%)
Jan 30, 2008 33.17 33.73 33.17 33.46 85,100 +0.09(+0.27%)
Jan 29, 2008 32.96 33.46 32.94 33.37 55,100 +0.21(+0.63%)
Jan 28, 2008 32.76 33.40 32.43 33.16 158,952 +0.09(+0.28%)
Jan 25, 2008 33.16 33.26 32.80 33.07 12,300 +0.66(+2.02%)
Jan 24, 2008 31.84 32.49 31.58 32.41 39,600 +0.63(+1.98%)
Jan 23, 2008 31.73 32.00 31.55 31.78 20,953 -0.65(-2.00%)
Jan 22, 2008 31.56 32.43 31.56 32.43 65,200 -0.40(-1.22%)
Jan 21, 2008 32.94 32.98 32.39 32.83 0 +0.00(+0.00%)
Jan 18, 2008 32.94 32.98 32.39 32.83 35,451 +0.36(+1.11%)
Jan 17, 2008 33.00 33.21 32.38 32.47 26,100 -0.32(-0.98%)
Jan 16, 2008 33.24 33.24 32.44 32.79 34,900 -0.63(-1.88%)
Jan 15, 2008 33.40 33.54 33.00 33.42 72,800 -0.61(-1.79%)
Jan 14, 2008 33.75 34.14 33.66 34.03 46,400 +0.54(+1.61%)
Jan 11, 2008 33.62 33.70 33.33 33.49 25,300 -0.49(-1.44%)
Jan 10, 2008 33.90 34.09 33.67 33.98 45,500 -0.53(-1.54%)
Jan 09, 2008 34.75 35.27 34.39 34.51 60,900 -0.30(-0.86%)
Jan 08, 2008 36.26 36.26 34.75 34.81 19,400 +0.21(+0.61%)
Jan 07, 2008 35.40 35.40 34.39 34.60 29,900 -0.86(-2.43%)
Jan 04, 2008 35.63 35.63 35.16 35.46 29,500 -0.37(-1.03%)
Jan 03, 2008 35.88 36.00 35.60 35.83 28,300 +0.03(+0.08%)
Jan 02, 2008 35.28 35.94 35.27 35.80 37,300 +1.09(+3.14%)
Jan 01, 2008 34.74 34.91 34.27 34.71 15,900 +0.00(+0.00%)
Dec 31, 2007 34.74 34.91 34.27 34.71 15,900 +0.00(+0.00%)
Dec 28, 2007 34.97 35.13 34.57 34.71 15,800 -0.08(-0.23%)
Dec 27, 2007 34.69 34.98 34.46 34.79 19,200 +0.39(+1.13%)
Dec 26, 2007 34.39 34.68 34.22 34.40 103,700 +0.85(+2.53%)
Dec 24, 2007 33.28 33.59 33.28 33.55 7,100 -0.05(-0.15%)
Dec 21, 2007 33.15 33.74 33.15 33.60 26,000 +0.45(+1.36%)
Dec 20, 2007 33.26 33.41 32.90 33.15 13,900 +0.07(+0.21%)
Dec 19, 2007 33.09 33.41 32.86 33.08 14,400 +0.05(+0.15%)
Dec 18, 2007 33.62 33.78 32.50 33.03 51,900 +0.13(+0.40%)
Dec 17, 2007 33.12 33.86 32.80 32.90 46,200 -1.59(-4.61%)
Dec 14, 2007 34.63 34.83 34.36 34.49 21,700 -0.37(-1.06%)
Dec 13, 2007 36.87 36.87 34.65 34.86 15,500 -0.32(-0.91%)
Dec 12, 2007 34.34 35.43 34.30 35.18 50,100 +1.57(+4.67%)
Dec 11, 2007 33.59 33.90 33.39 33.61 26,900 +0.36(+1.08%)
Dec 10, 2007 33.57 33.71 32.90 33.25 14,800 +0.20(+0.61%)
Dec 07, 2007 35.30 35.30 32.53 33.05 42,100 -0.63(-1.87%)
Dec 06, 2007 32.65 33.90 32.60 33.68 411,300 +0.83(+2.53%)
Dec 05, 2007 33.66 34.75 32.68 32.85 36,100 -0.30(-0.90%)
Dec 04, 2007 33.11 33.20 32.88 33.15 23,500 -0.38(-1.13%)
Dec 03, 2007 32.73 33.67 32.61 33.53 27,000 +0.37(+1.12%)
Nov 30, 2007 33.13 33.67 32.98 33.16 35,000 -0.46(-1.38%)
Nov 29, 2007 33.90 34.00 33.54 33.62 15,500 -0.19(-0.55%)
Nov 28, 2007 35.69 35.69 33.43 33.81 41,635 -0.85(-2.45%)
Nov 27, 2007 35.02 35.02 34.55 34.66 16,900 -0.83(-2.34%)
Nov 26, 2007 36.66 36.66 35.14 35.49 45,720 -0.10(-0.28%)
Nov 23, 2007 35.22 35.75 35.18 35.59 14,500 +0.23(+0.65%)
Nov 21, 2007 37.49 37.49 35.16 35.36 35,068 -0.48(-1.34%)
Nov 20, 2007 34.96 35.92 34.89 35.84 181,700 +1.28(+3.70%)
Nov 19, 2007 35.89 35.89 34.11 34.56 220,300 +0.37(+1.08%)
Nov 16, 2007 34.31 34.31 33.90 34.19 66,900 +0.54(+1.60%)
Nov 15, 2007 33.63 33.72 33.05 33.65 15,300 -0.10(-0.30%)
Nov 14, 2007 33.79 33.95 33.50 33.75 40,900 +0.75(+2.27%)
Nov 13, 2007 34.28 34.28 32.74 33.00 60,700 -1.28(-3.73%)
Nov 12, 2007 33.97 35.72 33.92 34.28 179,600 -0.59(-1.69%)
Nov 09, 2007 34.82 35.00 34.51 34.87 9,200 +0.07(+0.20%)
Nov 08, 2007 35.26 35.38 34.60 34.80 27,400 +0.05(+0.14%)
Nov 07, 2007 35.08 35.52 33.91 34.75 28,400 -0.03(-0.09%)
Nov 06, 2007 34.55 34.88 34.50 34.78 9,500 +0.58(+1.70%)
Nov 05, 2007 33.20 34.75 32.74 34.20 35,500 -0.24(-0.70%)
Nov 02, 2007 34.35 34.55 33.83 34.44 12,900 +0.99(+2.96%)
Nov 01, 2007 35.21 35.98 33.14 33.45 26,400 -0.35(-1.04%)
Oct 31, 2007 33.15 33.80 33.01 33.80 12,500 +1.10(+3.36%)
Oct 30, 2007 33.48 33.48 32.52 32.70 13,700 -1.20(-3.54%)
Oct 29, 2007 33.27 34.34 32.00 33.90 14,700 +1.02(+3.10%)
Oct 26, 2007 32.86 33.02 32.70 32.88 17,700 +0.49(+1.51%)
Oct 25, 2007 31.71 32.50 31.71 32.39 14,000 +1.04(+3.32%)
Oct 24, 2007 30.97 31.67 30.97 31.35 11,200 +0.36(+1.16%)
Oct 23, 2007 31.22 32.04 30.40 30.99 11,200 -0.21(-0.67%)
Oct 22, 2007 31.08 31.32 30.71 31.20 32,400 -0.18(-0.57%)
Oct 19, 2007 31.29 31.86 31.29 31.38 8,300 -0.24(-0.76%)
Oct 18, 2007 31.22 31.65 30.24 31.62 7,400 +0.75(+2.43%)
Oct 17, 2007 31.04 31.32 30.77 30.87 7,900 -0.34(-1.09%)
Oct 16, 2007 31.04 32.08 30.85 31.21 18,300 +0.27(+0.87%)
Oct 15, 2007 30.69 31.96 30.39 30.94 7,100 +0.77(+2.55%)
Oct 12, 2007 29.99 30.21 29.87 30.17 13,600 +0.12(+0.40%)
Oct 11, 2007 29.77 30.22 29.74 30.05 6,800 +0.55(+1.86%)
Oct 10, 2007 29.25 29.62 29.10 29.50 7,800 +0.27(+0.92%)
Oct 09, 2007 28.99 29.32 28.79 29.23 7,600 +0.49(+1.70%)
Oct 08, 2007 29.21 29.21 28.62 28.74 7,900 -0.73(-2.48%)
Oct 05, 2007 29.30 29.48 29.06 29.47 3,800 +0.04(+0.12%)
Oct 04, 2007 28.64 29.51 28.64 29.43 2,500 +0.79(+2.75%)
Oct 03, 2007 28.81 28.92 28.63 28.65 24,100 -0.19(-0.67%)
Oct 02, 2007 28.57 28.84 28.50 28.84 7,100 -0.14(-0.48%)
Oct 01, 2007 28.93 29.05 28.73 28.98 9,500 -0.39(-1.33%)
Sep 28, 2007 29.77 29.77 29.30 29.37 1,000 -0.20(-0.68%)
Sep 27, 2007 29.15 29.57 29.14 29.57 2,000 +0.73(+2.53%)
Sep 26, 2007 29.00 29.32 28.50 28.84 17,300 -0.09(-0.29%)
Sep 25, 2007 28.90 29.07 28.88 28.93 5,600 -0.52(-1.75%)
Sep 24, 2007 29.49 29.56 29.36 29.44 18,600 -0.15(-0.51%)
Sep 21, 2007 29.47 29.59 29.22 29.59 12,200 +0.18(+0.61%)
Sep 20, 2007 29.00 29.52 28.78 29.41 8,700 +0.59(+2.05%)
Sep 19, 2007 28.87 29.00 27.86 28.82 48,800 -0.06(-0.21%)
Sep 18, 2007 28.57 28.88 28.35 28.88 14,100 +0.33(+1.16%)
Sep 17, 2007 28.33 28.71 28.33 28.55 40,100 +0.39(+1.38%)
Sep 14, 2007 28.09 28.35 27.99 28.16 10,500 -0.07(-0.25%)
Sep 13, 2007 27.97 28.23 27.97 28.23 4,600 +0.07(+0.25%)
Sep 12, 2007 27.85 28.40 27.85 28.16 30,500 +0.41(+1.48%)
Sep 11, 2007 27.42 27.75 27.38 27.75 10,800 +0.16(+0.58%)
Sep 10, 2007 27.22 27.59 27.05 27.59 26,500 +0.26(+0.95%)
Sep 07, 2007 27.15 27.33 27.10 27.33 8,900 +0.28(+1.04%)
Sep 06, 2007 26.93 27.13 26.85 27.05 18,800 +0.14(+0.52%)
Sep 05, 2007 26.89 26.91 26.76 26.91 5,900 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.