Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 12.53 12.53 12.53 0 +0.32(+2.64%)
Aug 30, 2018 12.16 12.22 12.16 12.21 3,258 +0.35(+2.92%)
Aug 29, 2018 11.99 12.03 11.86 11.86 14,489 -0.21(-1.78%)
Aug 28, 2018 11.85 12.08 11.85 12.08 2,035 +0.07(+0.57%)
Aug 27, 2018 12.21 12.21 11.98 12.01 22,589 -0.49(-3.90%)
Aug 24, 2018 12.54 12.54 12.43 12.50 431,309 -0.25(-1.96%)
Aug 23, 2018 12.58 12.75 12.58 12.75 2,735 +0.27(+2.16%)
Aug 22, 2018 12.42 12.49 12.42 12.48 11,599 -0.12(-0.94%)
Aug 21, 2018 12.66 12.66 12.53 12.59 16,600 -0.20(-1.59%)
Aug 20, 2018 12.86 13.06 12.69 12.80 30,607 -0.27(-2.09%)
Aug 17, 2018 13.29 13.30 12.98 13.07 12,926 -0.23(-1.76%)
Aug 16, 2018 13.32 13.32 13.17 13.30 8,511 -0.24(-1.80%)
Aug 15, 2018 13.59 13.72 13.50 13.55 8,372 +0.52(+3.95%)
Aug 14, 2018 12.98 13.06 12.98 13.03 5,551 +0.01(+0.08%)
Aug 13, 2018 12.92 13.06 12.91 13.02 8,889 +0.19(+1.44%)
Aug 10, 2018 12.80 12.92 12.73 12.84 100,645 +0.86(+7.19%)
Aug 09, 2018 11.98 11.98 11.98 11.98 126 +0.04(+0.30%)
Aug 08, 2018 11.99 11.99 11.93 11.94 2,245 -0.03(-0.25%)
Aug 07, 2018 11.91 11.97 11.86 11.97 20,421 -0.31(-2.49%)
Aug 06, 2018 12.38 12.38 12.27 12.28 1,596 +0.16(+1.33%)
Aug 03, 2018 12.13 12.13 12.12 12.12 923 -0.13(-1.03%)
Aug 02, 2018 12.27 12.31 12.20 12.24 4,102 +0.40(+3.37%)
Aug 01, 2018 11.85 11.90 11.84 11.84 1,719 +0.12(+1.00%)
Jul 31, 2018 11.71 11.76 11.66 11.73 3,029 +0.04(+0.33%)
Jul 30, 2018 11.75 11.75 11.69 11.69 6,291 -0.09(-0.74%)
Jul 27, 2018 11.69 11.78 11.67 11.77 20,006 +0.01(+0.07%)
Jul 25, 2018 11.76 11.76 11.76 35 -0.13(-1.07%)
Jul 24, 2018 11.81 11.95 11.75 11.89 4,722 -0.19(-1.61%)
Jul 23, 2018 12.09 12.09 12.09 12.09 614 -0.04(-0.33%)
Jul 20, 2018 12.28 12.28 12.07 12.13 4,332 -0.13(-1.10%)
Jul 19, 2018 12.39 12.39 12.26 12.26 9,742 +0.12(+0.95%)
Jul 18, 2018 12.13 12.14 12.11 12.14 824 -0.06(-0.48%)
Jul 17, 2018 12.34 12.34 12.16 12.20 5,609 -0.09(-0.76%)
Jul 16, 2018 12.22 12.30 12.22 12.30 8,574 +0.03(+0.24%)
Jul 13, 2018 12.27 12.31 12.24 12.27 3,667 -0.07(-0.59%)
Jul 12, 2018 12.43 12.47 12.32 12.34 3,326 -0.30(-2.40%)
Jul 11, 2018 12.45 12.74 12.36 12.64 10,151 +0.60(+4.95%)
Jul 10, 2018 12.09 12.09 12.05 12.05 3,794 +0.03(+0.24%)
Jul 09, 2018 12.09 12.09 11.97 12.02 3,660 -0.36(-2.91%)
Jul 06, 2018 12.53 12.53 12.31 12.38 13,275 -0.24(-1.94%)
Jul 05, 2018 12.71 12.71 12.55 12.62 1,652 -0.28(-2.18%)
Jul 03, 2018 12.91 12.91 12.91 0 -0.18(-1.34%)
Jul 02, 2018 13.29 13.29 13.06 13.08 16,255 +0.33(+2.60%)
Jun 29, 2018 12.75 11.76 12.75 37,758 -0.24(-1.87%)
Jun 28, 2018 13.13 13.17 12.91 12.99 14,428 -0.03(-0.23%)
Jun 27, 2018 12.61 13.05 12.61 13.02 5,897 +0.29(+2.30%)
Jun 26, 2018 12.70 12.80 12.66 12.73 5,347 -0.04(-0.31%)
Jun 25, 2018 12.62 12.88 12.62 12.77 30,874 +0.50(+4.05%)
Jun 22, 2018 12.19 12.28 12.11 12.27 3,275 -0.35(-2.75%)
Jun 21, 2018 12.70 12.55 12.62 6,928 +0.20(+1.62%)
Jun 20, 2018 12.45 12.45 12.34 12.42 32,550 -0.09(-0.74%)
Jun 19, 2018 12.64 12.65 12.41 12.51 421,092 +0.38(+3.09%)
Jun 18, 2018 12.21 12.24 12.14 12.14 7,507 +0.32(+2.72%)
Jun 15, 2018 11.86 11.96 11.81 11.81 3,079 +0.19(+1.59%)
Jun 14, 2018 11.56 11.65 11.55 11.63 4,015 +0.10(+0.84%)
Jun 13, 2018 11.52 11.67 11.52 11.53 15,434 -0.07(-0.61%)
Jun 12, 2018 11.52 11.65 11.52 11.60 5,880 +0.25(+2.18%)
Jun 11, 2018 11.49 11.49 11.36 11.36 4,987 -0.23(-1.97%)
Jun 08, 2018 11.71 11.74 11.58 11.58 16,978 -0.08(-0.72%)
Jun 07, 2018 11.46 11.68 11.46 11.67 6,613 +0.20(+1.78%)
Jun 06, 2018 11.70 11.46 11.46 8,953 -0.32(-2.68%)
Jun 05, 2018 11.81 11.83 11.78 11.78 3,803 +0.09(+0.78%)
Jun 04, 2018 11.61 11.69 11.55 11.69 11,393 -0.15(-1.28%)
Jun 01, 2018 11.89 11.97 11.82 11.84 4,211 -0.25(-2.05%)
May 31, 2018 11.98 12.27 11.96 12.09 10,808 +0.18(+1.47%)
May 30, 2018 12.16 12.24 11.90 11.91 6,917 -0.54(-4.31%)
May 29, 2018 12.30 12.58 12.23 12.45 10,728 +0.68(+5.79%)
May 25, 2018 11.77 11.77 11.77 0 +0.19(+1.61%)
May 24, 2018 11.48 11.65 11.48 11.58 8,291 +0.19(+1.63%)
May 23, 2018 11.45 11.53 11.38 11.39 10,020 +0.38(+3.45%)
May 22, 2018 11.02 11.02 11.01 11.01 229 -0.03(-0.27%)
May 21, 2018 11.02 11.04 11.02 11.04 972 -0.18(-1.56%)
May 18, 2018 11.17 11.22 11.16 11.22 1,960 +0.08(+0.73%)
May 17, 2018 11.14 11.14 11.14 11.14 1,540 -0.00(-0.03%)
May 16, 2018 11.20 11.20 11.13 11.14 2,745 -0.08(-0.70%)
May 15, 2018 11.17 11.22 11.17 11.22 757 +0.29(+2.68%)
May 14, 2018 10.85 10.93 10.85 10.93 4,903 -0.10(-0.88%)
May 11, 2018 10.98 11.02 10.98 11.02 812 -0.07(-0.62%)
May 10, 2018 11.12 11.12 11.09 11.09 588 -0.22(-1.98%)
May 09, 2018 11.39 11.39 11.32 11.32 9,216 -0.11(-0.98%)
May 08, 2018 11.48 11.48 11.39 11.43 1,243 +0.05(+0.47%)
May 07, 2018 11.39 11.46 11.31 11.37 3,502 -0.04(-0.34%)
May 04, 2018 11.76 11.76 11.37 11.41 1,236 -0.37(-3.14%)
May 03, 2018 11.55 11.78 11.54 11.78 1,473 +0.29(+2.54%)
May 02, 2018 11.44 11.53 11.37 11.49 2,038 -0.15(-1.26%)
May 01, 2018 11.60 11.75 11.57 11.64 2,123 +0.20(+1.79%)
Apr 30, 2018 11.43 11.43 11.38 11.43 1,474 +0.13(+1.12%)
Apr 27, 2018 11.37 11.37 11.31 11.31 404 -0.01(-0.09%)
Apr 26, 2018 11.40 11.44 11.32 11.32 9,320 -0.17(-1.52%)
Apr 25, 2018 11.70 11.72 11.49 11.49 6,338 +0.00(+0.01%)
Apr 24, 2018 11.30 11.58 11.30 11.49 2,926 +0.11(+0.93%)
Apr 23, 2018 11.32 11.42 11.31 11.38 2,225 +0.06(+0.50%)
Apr 20, 2018 11.31 11.38 11.31 11.33 7,775 +0.21(+1.86%)
Apr 19, 2018 11.12 11.12 11.12 11.12 939 +0.12(+1.06%)
Apr 18, 2018 11.08 11.08 11.00 11.00 773 -0.24(-2.17%)
Apr 17, 2018 11.32 11.32 11.25 11.25 764 -0.17(-1.46%)
Apr 16, 2018 11.37 11.44 11.37 11.41 1,347 -0.05(-0.48%)
Apr 12, 2018 11.47 11.47 11.47 77 -0.14(-1.21%)
Apr 11, 2018 11.58 11.61 11.14 11.61 6,516 +0.16(+1.36%)
Apr 10, 2018 11.48 11.48 11.40 11.45 3,223 -0.28(-2.41%)
Apr 09, 2018 11.81 11.82 11.58 11.74 12,757 -0.44(-3.60%)
Apr 06, 2018 11.91 12.17 11.90 12.17 13,462 +0.28(+2.38%)
Apr 05, 2018 11.91 11.91 11.78 11.89 1,926 -0.42(-3.40%)
Apr 04, 2018 12.78 12.78 12.26 12.31 23,862 +0.01(+0.08%)
Apr 03, 2018 12.27 12.50 12.26 12.30 14,460 -0.19(-1.48%)
Apr 02, 2018 12.09 12.69 12.09 12.49 13,368 +0.59(+4.95%)
Mar 29, 2018 11.90 11.90 11.90 0 -0.36(-2.94%)
Mar 28, 2018 12.34 12.37 12.07 12.26 3,422 -0.22(-1.75%)
Mar 27, 2018 12.06 12.48 12.03 12.48 3,327 +0.24(+1.99%)
Mar 26, 2018 12.40 12.64 12.23 12.23 55,652 -0.73(-5.64%)
Mar 23, 2018 12.53 12.96 12.52 12.96 5,887 +0.42(+3.34%)
Mar 22, 2018 12.25 12.55 12.23 12.54 40,454 +0.69(+5.86%)
Mar 21, 2018 11.95 11.96 11.33 11.85 5,388 -0.04(-0.30%)
Mar 20, 2018 12.02 12.02 11.86 11.89 3,278 -0.07(-0.60%)
Mar 19, 2018 11.84 12.08 11.84 11.96 4,217 +0.31(+2.66%)
Mar 16, 2018 11.64 11.65 11.59 11.65 1,859 +0.04(+0.34%)
Mar 15, 2018 11.65 11.65 11.48 11.61 1,043 +0.04(+0.31%)
Mar 14, 2018 11.70 11.49 11.57 46,791 -0.15(-1.27%)
Mar 13, 2018 11.43 11.72 11.43 11.72 1,050 +0.29(+2.52%)
Mar 12, 2018 11.39 11.52 11.39 11.43 10,204 -0.04(-0.34%)
Mar 09, 2018 11.59 11.61 11.47 11.47 2,827 -0.29(-2.48%)
Mar 08, 2018 11.65 11.82 11.65 11.76 1,655 -0.02(-0.18%)
Mar 07, 2018 11.98 11.74 11.79 9,359 +0.01(+0.10%)
Mar 06, 2018 11.68 11.79 11.68 11.77 4,439 -0.25(-2.05%)
Mar 05, 2018 12.41 12.42 11.99 12.02 5,030 -0.19(-1.57%)
Mar 02, 2018 12.65 12.65 12.21 12.21 30,706 -0.09(-0.74%)
Mar 01, 2018 11.98 12.41 11.91 12.30 18,789 +0.53(+4.51%)
Feb 28, 2018 11.39 11.77 11.39 11.77 12,195 +0.31(+2.70%)
Feb 27, 2018 11.14 11.46 11.14 11.46 5,949 +0.54(+4.90%)
Feb 26, 2018 11.10 11.16 10.93 10.93 4,868 -0.32(-2.81%)
Feb 23, 2018 11.37 11.37 11.24 11.24 1,603 -0.38(-3.23%)
Feb 22, 2018 11.63 11.63 11.39 11.62 9,774 -0.07(-0.58%)
Feb 21, 2018 11.46 11.69 11.23 11.69 16,304 +0.20(+1.78%)
Feb 20, 2018 11.44 11.59 11.35 11.48 8,606 +0.20(+1.81%)
Feb 16, 2018 11.28 11.28 11.28 0 -0.08(-0.69%)
Feb 15, 2018 11.44 11.67 11.36 11.36 15,502 -0.18(-1.52%)
Feb 14, 2018 12.52 12.52 11.53 11.53 4,107 -0.70(-5.73%)
Feb 13, 2018 12.43 12.43 12.23 12.23 4,522 +0.02(+0.13%)
Feb 12, 2018 12.28 12.47 12.05 12.22 11,440 -0.44(-3.44%)
Feb 09, 2018 12.55 13.63 12.55 12.65 31,527 -0.25(-1.96%)
Feb 08, 2018 11.96 12.90 11.96 12.90 35,267 +1.01(+8.48%)
Feb 07, 2018 11.85 11.95 11.66 11.90 17,565 +0.30(+2.63%)
Feb 06, 2018 12.39 12.44 11.47 11.59 19,552 -0.34(-2.84%)
Feb 05, 2018 11.29 12.41 11.20 11.93 23,419 +1.01(+9.28%)
Feb 02, 2018 10.61 10.95 10.61 10.92 13,855 +0.65(+6.36%)
Feb 01, 2018 10.26 10.26 10.26 10.26 538 -0.09(-0.85%)
Jan 31, 2018 10.25 10.37 10.25 10.35 3,600 +0.09(+0.85%)
Jan 30, 2018 10.27 10.34 10.24 10.26 8,884 +0.18(+1.83%)
Jan 29, 2018 10.06 10.12 10.05 10.08 6,523 +0.20(+1.98%)
Jan 25, 2018 9.885 9.885 9.885 148 -0.05(-0.49%)
Jan 24, 2018 9.816 9.953 9.816 9.933 1,722 -0.09(-0.88%)
Jan 23, 2018 10.03 10.11 9.972 10.02 3,069 -0.15(-1.44%)
Jan 22, 2018 10.09 10.17 10.09 10.17 1,403 -0.08(-0.76%)
Jan 19, 2018 10.28 10.30 10.24 10.24 914 -0.15(-1.47%)
Jan 18, 2018 10.47 10.47 10.40 10.40 945 +0.07(+0.72%)
Jan 17, 2018 10.43 10.43 10.27 10.32 2,466 -0.21(-2.03%)
Jan 16, 2018 10.48 10.54 10.34 10.54 6,622 -0.05(-0.46%)
Jan 12, 2018 10.59 10.59 10.59 0 -0.28(-2.58%)
Jan 11, 2018 10.87 10.87 10.87 10.87 264 -0.13(-1.17%)
Jan 09, 2018 10.99 10.99 10.99 83 -0.03(-0.26%)
Jan 08, 2018 11.14 11.14 11.02 11.02 1,755 +0.02(+0.18%)
Jan 05, 2018 11.10 11.13 11.00 11.00 2,789 -0.19(-1.74%)
Jan 04, 2018 11.23 11.23 11.19 11.20 1,970 -0.43(-3.68%)
Jan 03, 2018 11.70 11.70 11.63 11.63 1,816 -0.13(-1.08%)
Jan 02, 2018 11.81 11.81 11.75 11.75 461 -0.24(-2.03%)
Dec 29, 2017 12.00 12.00 12.00 0 -0.10(-0.85%)
Dec 27, 2017 12.10 12.10 12.10 69 -0.04(-0.36%)
Dec 26, 2017 12.16 12.16 12.14 12.14 334 +0.04(+0.32%)
Dec 22, 2017 12.20 12.22 12.10 12.10 753 -0.09(-0.72%)
Dec 21, 2017 12.25 12.27 12.11 12.19 4,238 -0.11(-0.92%)
Dec 20, 2017 12.32 12.32 12.31 12.31 1,289 +0.19(+1.56%)
Dec 19, 2017 12.18 12.18 12.12 12.12 304 +0.08(+0.70%)
Dec 18, 2017 12.07 12.07 12.02 12.03 2,109 -0.56(-4.48%)
Dec 15, 2017 12.64 12.64 12.60 12.60 3,142 +0.04(+0.35%)
Dec 14, 2017 12.50 12.55 12.46 12.55 2,055 +0.19(+1.58%)
Dec 13, 2017 12.43 12.47 12.36 12.36 702 -0.22(-1.78%)
Dec 11, 2017 12.58 12.58 12.58 2 -0.04(-0.31%)
Dec 08, 2017 12.67 12.69 12.62 12.62 1,432 -0.20(-1.59%)
Dec 07, 2017 12.89 12.89 12.82 12.83 4,021 -0.12(-0.90%)
Dec 06, 2017 12.95 12.97 12.87 12.94 3,027 +0.16(+1.22%)
Dec 05, 2017 12.79 12.79 12.79 12.79 1,127 +0.09(+0.69%)
Dec 04, 2017 12.63 12.71 12.59 12.70 4,654 +0.08(+0.62%)
Dec 01, 2017 12.58 12.66 12.52 12.62 6,179 +0.16(+1.25%)
Nov 30, 2017 12.38 12.47 12.38 12.47 2,030 -0.05(-0.39%)
Nov 29, 2017 12.40 12.54 12.36 12.51 5,888 +0.08(+0.63%)
Nov 28, 2017 12.30 12.50 12.30 12.44 1,481 -0.12(-0.93%)
Nov 27, 2017 12.43 12.55 12.43 12.55 1,928 +0.20(+1.66%)
Nov 24, 2017 12.33 12.35 12.31 12.35 1,827 -0.30(-2.39%)
Nov 22, 2017 12.61 12.65 12.61 12.65 4,123 -0.06(-0.46%)
Nov 21, 2017 12.73 12.78 12.71 12.71 2,185 -0.33(-2.54%)
Nov 20, 2017 13.00 13.04 13.00 13.04 313 -0.09(-0.67%)
Nov 17, 2017 13.13 13.13 13.13 13.13 205 +0.16(+1.20%)
Nov 16, 2017 13.10 13.11 12.92 12.97 9,756 -0.35(-2.63%)
Nov 15, 2017 13.43 13.43 13.31 13.32 1,945 +0.20(+1.56%)
Nov 14, 2017 13.19 13.24 13.08 13.12 3,155 +0.03(+0.22%)
Nov 13, 2017 13.27 13.35 13.09 13.09 4,600 +0.15(+1.13%)
Nov 10, 2017 12.96 12.99 12.94 12.94 3,170 +0.14(+1.12%)
Nov 09, 2017 12.88 12.99 12.80 12.80 5,058 +0.19(+1.49%)
Nov 08, 2017 12.62 12.62 12.59 12.61 679 -0.15(-1.17%)
Nov 07, 2017 12.78 12.78 12.74 12.76 4,390 +0.16(+1.26%)
Nov 06, 2017 12.75 12.75 12.60 12.60 6,121 -0.07(-0.54%)
Nov 03, 2017 12.76 12.76 12.67 12.67 1,164 +0.08(+0.62%)
Nov 02, 2017 12.74 12.74 12.59 12.59 1,136 -0.11(-0.84%)
Nov 01, 2017 12.64 12.70 12.59 12.70 3,554 +0.00(+0.00%)
Oct 31, 2017 12.80 12.80 12.70 12.70 477 -0.23(-1.78%)
Oct 30, 2017 12.92 13.01 12.92 12.93 1,818 -0.03(-0.25%)
Oct 27, 2017 13.08 13.08 12.96 12.96 859 -0.10(-0.75%)
Oct 26, 2017 12.98 13.06 12.98 13.06 2,612 -0.05(-0.41%)
Oct 25, 2017 13.00 13.14 13.00 13.11 2,548 +0.18(+1.39%)
Oct 24, 2017 12.89 12.93 12.89 12.93 2,756 +0.07(+0.53%)
Oct 23, 2017 12.85 12.86 12.85 12.86 2,396 -0.04(-0.30%)
Oct 20, 2017 12.87 12.90 12.87 12.90 595 +0.06(+0.45%)
Oct 19, 2017 12.93 12.95 12.85 12.85 1,142 +0.09(+0.67%)
Oct 18, 2017 12.79 12.79 12.76 12.76 2,382 -0.12(-0.97%)
Oct 17, 2017 12.88 12.88 12.88 12.88 211 +0.06(+0.46%)
Oct 16, 2017 12.80 12.83 12.75 12.83 2,545 -0.01(-0.07%)
Oct 13, 2017 12.74 12.83 12.74 12.83 352 -0.09(-0.72%)
Oct 12, 2017 13.02 13.04 12.91 12.93 2,078 -0.01(-0.04%)
Oct 11, 2017 13.04 13.04 12.93 12.93 1,051 -0.10(-0.75%)
Oct 10, 2017 13.19 13.19 13.03 13.03 2,037 -0.38(-2.83%)
Oct 09, 2017 13.40 13.41 13.40 13.41 2,746 -0.03(-0.25%)
Oct 06, 2017 13.57 13.57 13.42 13.44 836 +0.05(+0.40%)
Oct 05, 2017 13.35 13.39 13.34 13.39 760 +0.03(+0.22%)
Oct 04, 2017 13.32 13.36 13.32 13.36 385 +0.07(+0.51%)
Oct 03, 2017 13.38 13.38 13.29 13.29 1,587 -0.13(-0.94%)
Oct 02, 2017 13.46 13.55 13.20 13.42 15,806 -0.03(-0.22%)
Sep 29, 2017 13.52 13.52 13.43 13.45 767 -0.17(-1.22%)
Sep 28, 2017 13.63 13.63 13.57 13.61 640 -0.05(-0.37%)
Sep 27, 2017 13.84 13.85 13.66 13.67 2,836 -0.09(-0.63%)
Sep 26, 2017 13.75 13.75 13.75 13.75 110 +0.10(+0.73%)
Sep 25, 2017 13.61 13.75 13.54 13.65 7,193 +0.28(+2.11%)
Sep 22, 2017 13.38 13.41 13.37 13.37 1,024 -0.14(-1.04%)
Sep 21, 2017 13.55 13.55 13.51 13.51 357 -0.05(-0.40%)
Sep 20, 2017 13.40 13.57 13.01 13.57 3,193 +0.20(+1.47%)
Sep 19, 2017 13.42 13.42 13.37 13.37 710 -0.23(-1.73%)
Sep 18, 2017 13.39 13.60 13.39 13.60 748 -0.01(-0.07%)
Sep 15, 2017 13.61 13.68 13.61 13.61 3,553 -0.06(-0.43%)
Sep 14, 2017 13.67 13.67 13.67 13.67 701 -0.05(-0.35%)
Sep 13, 2017 13.63 13.73 13.63 13.72 1,161 +0.25(+1.88%)
Sep 12, 2017 13.62 13.62 13.47 13.47 10,622 -0.16(-1.14%)
Sep 11, 2017 13.78 13.78 13.59 13.62 19,567 -0.30(-2.17%)
Sep 08, 2017 13.96 13.96 13.84 13.93 7,709 -0.05(-0.35%)
Sep 07, 2017 14.04 14.04 13.96 13.97 835 -0.32(-2.25%)
Sep 06, 2017 14.36 14.36 14.30 14.30 5,936 -0.39(-2.65%)
Sep 05, 2017 14.45 14.70 14.38 14.69 15,191 +0.41(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.