Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.251 4.251 4.198 4.198 215,396 -0.03(-0.66%)
Aug 30, 2010 4.224 4.251 4.224 4.226 141,307 -0.02(-0.49%)
Aug 27, 2010 4.247 4.247 4.209 4.247 155,526 +0.07(+1.61%)
Aug 26, 2010 4.213 4.251 4.164 4.179 411,934 -0.03(-0.72%)
Aug 25, 2010 4.288 4.288 4.202 4.210 287,683 -0.06(-1.49%)
Aug 24, 2010 4.254 4.307 4.254 4.273 275,136 -0.01(-0.35%)
Aug 23, 2010 4.288 4.311 4.284 4.288 174,898 +0.01(+0.26%)
Aug 20, 2010 4.281 4.285 4.251 4.277 318,451 +0.00(+0.00%)
Aug 19, 2010 4.243 4.281 4.209 4.277 467,442 +0.04(+1.06%)
Aug 18, 2010 4.221 4.243 4.198 4.232 453,734 +0.04(+0.91%)
Aug 17, 2010 4.243 4.247 4.179 4.194 368,906 -0.05(-1.17%)
Aug 16, 2010 4.239 4.258 4.198 4.243 160,782 +0.00(+0.09%)
Aug 13, 2010 4.239 4.239 4.209 4.239 103,393 +0.03(+0.62%)
Aug 12, 2010 4.172 4.239 4.172 4.213 127,159 +0.00(+0.09%)
Aug 11, 2010 4.236 4.251 4.198 4.209 157,642 -0.03(-0.60%)
Aug 10, 2010 4.220 4.250 4.186 4.235 217,225 -0.04(-0.87%)
Aug 09, 2010 4.250 4.291 4.239 4.272 154,840 +0.05(+1.15%)
Aug 06, 2010 4.224 4.261 4.201 4.224 195,172 -0.03(-0.70%)
Aug 05, 2010 4.272 4.306 4.253 4.253 241,703 -0.05(-1.13%)
Aug 04, 2010 4.354 4.358 4.298 4.302 326,047 -0.06(-1.37%)
Aug 03, 2010 4.343 4.362 4.324 4.362 164,881 +0.03(+0.58%)
Aug 02, 2010 4.354 4.354 4.328 4.336 211,423 -0.00(-0.06%)
Jul 30, 2010 4.339 4.358 4.294 4.339 180,101 -0.02(-0.43%)
Jul 29, 2010 4.339 4.358 4.324 4.358 320,623 +0.04(+0.86%)
Jul 28, 2010 4.335 4.354 4.321 4.321 155,546 -0.00(-0.09%)
Jul 27, 2010 4.321 4.326 4.287 4.324 177,580 -0.00(-0.09%)
Jul 26, 2010 4.335 4.343 4.309 4.328 161,206 +0.01(+0.26%)
Jul 23, 2010 4.298 4.321 4.298 4.317 156,573 +0.01(+0.26%)
Jul 22, 2010 4.280 4.317 4.261 4.306 237,832 +0.07(+1.67%)
Jul 21, 2010 4.250 4.250 4.224 4.235 124,021 +0.01(+0.26%)
Jul 20, 2010 4.138 4.224 4.138 4.224 127,197 +0.06(+1.34%)
Jul 19, 2010 4.194 4.209 4.165 4.168 133,651 -0.03(-0.62%)
Jul 16, 2010 4.194 4.194 4.160 4.194 140,389 +0.03(+0.63%)
Jul 15, 2010 4.201 4.242 4.142 4.168 229,471 -0.05(-1.24%)
Jul 14, 2010 4.276 4.276 4.216 4.220 235,018 -0.03(-0.70%)
Jul 13, 2010 4.268 4.268 4.241 4.250 161,310 +0.02(+0.43%)
Jul 12, 2010 4.234 4.234 4.212 4.232 109,944 +0.02(+0.56%)
Jul 09, 2010 4.208 4.208 4.149 4.208 111,026 +0.07(+1.69%)
Jul 08, 2010 4.134 4.152 4.119 4.138 152,519 +0.01(+0.19%)
Jul 07, 2010 4.071 4.130 4.071 4.130 123,743 +0.06(+1.46%)
Jul 06, 2010 4.149 4.171 4.071 4.071 143,211 -0.04(-1.08%)
Jul 02, 2010 4.115 4.152 4.104 4.115 92,885 -0.04(-0.89%)
Jul 01, 2010 4.238 4.238 4.082 4.152 204,791 -0.06(-1.41%)
Jun 30, 2010 4.178 4.230 4.178 4.212 145,223 +0.01(+0.26%)
Jun 29, 2010 4.282 4.282 4.182 4.201 176,681 -0.09(-2.07%)
Jun 25, 2010 4.290 4.293 4.204 4.290 334,074 +0.02(+0.43%)
Jun 24, 2010 4.282 4.286 4.241 4.271 170,461 -0.02(-0.52%)
Jun 23, 2010 4.293 4.312 4.264 4.293 157,212 -0.01(-0.26%)
Jun 22, 2010 4.338 4.356 4.286 4.305 173,163 -0.03(-0.60%)
Jun 21, 2010 4.382 4.397 4.319 4.330 212,793 -0.00(-0.00%)
Jun 18, 2010 4.330 4.330 4.253 4.330 171,990 +0.07(+1.57%)
Jun 17, 2010 4.212 4.264 4.198 4.264 139,767 +0.08(+1.95%)
Jun 16, 2010 4.175 4.190 4.165 4.182 120,045 +0.01(+0.18%)
Jun 15, 2010 4.175 4.175 4.134 4.175 177,209 +0.03(+0.63%)
Jun 14, 2010 4.134 4.152 4.112 4.149 135,832 +0.02(+0.45%)
Jun 11, 2010 4.145 4.164 4.115 4.130 126,416 -0.00(-0.07%)
Jun 10, 2010 4.148 4.148 4.111 4.133 204,275 +0.02(+0.54%)
Jun 09, 2010 4.089 4.111 4.076 4.111 146,552 +0.05(+1.27%)
Jun 08, 2010 4.078 4.093 4.026 4.059 202,331 +0.00(+0.09%)
Jun 07, 2010 4.074 4.111 4.056 4.056 105,435 -0.01(-0.18%)
Jun 04, 2010 4.063 4.111 4.012 4.063 237,562 -0.07(-1.78%)
Jun 03, 2010 4.166 4.177 4.093 4.137 163,381 +0.01(+0.36%)
Jun 02, 2010 4.144 4.166 4.063 4.122 198,463 -0.01(-0.36%)
Jun 01, 2010 3.986 4.185 3.986 4.137 334,047 +0.04(+1.08%)
May 28, 2010 4.093 4.141 4.059 4.093 164,607 -0.02(-0.45%)
May 27, 2010 4.137 4.144 4.048 4.111 220,255 +0.06(+1.55%)
May 26, 2010 4.041 4.111 4.004 4.048 2,983 +0.05(+1.20%)
May 25, 2010 3.989 4.008 3.901 4.000 251,261 -0.06(-1.36%)
May 24, 2010 3.986 4.056 3.975 4.056 248,885 +0.04(+0.92%)
May 21, 2010 3.761 4.019 3.735 4.019 621,915 +0.10(+2.54%)
May 20, 2010 3.886 3.967 3.860 3.919 649,316 -0.21(-5.17%)
May 19, 2010 4.170 4.214 3.975 4.133 434,932 -0.06(-1.41%)
May 18, 2010 4.347 4.388 4.192 4.192 213,833 -0.10(-2.40%)
May 17, 2010 4.391 4.402 4.122 4.295 390,848 -0.08(-1.77%)
May 14, 2010 4.373 4.458 4.295 4.373 544,336 -0.08(-1.74%)
May 13, 2010 4.458 4.469 4.369 4.450 360,044 +0.02(+0.50%)
May 12, 2010 4.413 4.428 4.351 4.428 312,540 +0.05(+1.11%)
May 11, 2010 4.291 4.380 4.291 4.380 251,397 +0.11(+2.67%)
May 10, 2010 4.236 4.266 4.200 4.266 386,187 +0.10(+2.29%)
May 07, 2010 4.104 4.214 3.892 4.170 652,135 +0.07(+1.70%)
May 06, 2010 4.405 4.732 1.775 4.101 1,753,849 -0.53(-11.48%)
May 05, 2010 4.559 4.633 4.391 4.633 934,139 -0.06(-1.25%)
May 04, 2010 4.669 4.713 4.669 4.691 393,377 -0.02(-0.47%)
May 03, 2010 4.677 4.721 4.673 4.713 424,909 +0.06(+1.26%)
Apr 30, 2010 4.629 4.679 4.629 4.655 212,833 +0.03(+0.55%)
Apr 29, 2010 4.636 4.656 4.607 4.629 379,142 +0.04(+0.80%)
Apr 28, 2010 4.735 4.735 4.515 4.592 802,026 -0.10(-2.03%)
Apr 27, 2010 4.713 4.752 4.684 4.688 603,983 -0.07(-1.39%)
Apr 26, 2010 4.710 4.754 4.691 4.754 538,924 +0.07(+1.41%)
Apr 23, 2010 4.640 4.706 4.636 4.688 485,221 +0.07(+1.43%)
Apr 22, 2010 4.596 4.629 4.581 4.622 306,674 +0.04(+0.96%)
Apr 21, 2010 4.629 4.655 4.570 4.578 390,203 -0.04(-0.79%)
Apr 20, 2010 4.636 4.680 4.585 4.614 594,964 +0.01(+0.24%)
Apr 19, 2010 4.673 4.677 4.596 4.603 331,718 -0.05(-1.10%)
Apr 16, 2010 4.651 4.684 4.618 4.655 510,860 +0.00(+0.08%)
Apr 15, 2010 4.662 4.702 4.625 4.651 577,513 -0.05(-1.09%)
Apr 14, 2010 4.713 4.735 4.688 4.702 497,465 +0.02(+0.39%)
Apr 13, 2010 4.651 4.691 4.636 4.684 446,025 +0.05(+1.12%)
Apr 12, 2010 4.661 4.661 4.628 4.632 435,850 -0.03(-0.63%)
Apr 09, 2010 4.643 4.709 4.643 4.661 841,825 +0.05(+1.11%)
Apr 08, 2010 4.537 4.610 4.537 4.610 368,026 +0.09(+1.94%)
Apr 07, 2010 4.537 4.555 4.511 4.522 514,464 +0.00(+0.06%)
Apr 06, 2010 4.515 4.522 4.497 4.520 319,193 +0.02(+0.51%)
Apr 05, 2010 4.522 4.541 4.493 4.497 444,007 -0.01(-0.24%)
Apr 01, 2010 4.500 4.508 4.508 4.508 445,478 +0.06(+1.40%)
Mar 31, 2010 4.468 4.471 4.442 4.446 448,544 +0.01(+0.25%)
Mar 30, 2010 4.438 4.471 4.417 4.435 413,971 +0.03(+0.66%)
Mar 29, 2010 4.431 4.449 4.380 4.406 313,018 +0.03(+0.67%)
Mar 26, 2010 4.424 4.446 4.365 4.376 358,360 -0.07(-1.48%)
Mar 25, 2010 4.504 4.508 4.438 4.442 373,889 -0.02(-0.41%)
Mar 24, 2010 4.417 4.471 4.417 4.460 510,168 +0.05(+1.16%)
Mar 23, 2010 4.387 4.417 4.387 4.409 367,459 +0.04(+0.92%)
Mar 22, 2010 4.398 4.398 4.365 4.369 220,602 -0.02(-0.50%)
Mar 19, 2010 4.380 4.391 4.347 4.391 427,470 +0.04(+1.01%)
Mar 18, 2010 4.391 4.409 4.333 4.347 353,508 -0.02(-0.42%)
Mar 17, 2010 4.373 4.424 4.358 4.365 628,239 +0.01(+0.34%)
Mar 16, 2010 4.322 4.351 4.303 4.351 473,226 +0.06(+1.45%)
Mar 15, 2010 4.288 4.289 4.271 4.289 334,960 -0.01(-0.27%)
Mar 12, 2010 4.296 4.322 4.271 4.300 376,275 +0.02(+0.53%)
Mar 11, 2010 4.289 4.333 4.260 4.278 449,316 +0.00(+0.02%)
Mar 10, 2010 4.266 4.299 4.266 4.277 699,853 +0.02(+0.43%)
Mar 09, 2010 4.223 4.266 4.223 4.259 531,486 +0.04(+0.95%)
Mar 08, 2010 4.168 4.223 4.157 4.219 523,749 +0.08(+1.93%)
Mar 05, 2010 4.165 4.194 4.139 4.139 567,489 -0.03(-0.78%)
Mar 04, 2010 4.201 4.212 4.150 4.172 727,021 -0.05(-1.29%)
Mar 03, 2010 4.277 4.295 4.197 4.226 654,409 -0.04(-0.86%)
Mar 02, 2010 4.266 4.273 4.241 4.263 348,961 +0.02(+0.39%)
Mar 01, 2010 4.179 4.335 4.172 4.246 627,263 +0.09(+2.14%)
Feb 26, 2010 4.165 4.168 4.125 4.157 299,539 +0.00(+0.09%)
Feb 25, 2010 4.139 4.165 4.114 4.154 486,407 +0.02(+0.43%)
Feb 24, 2010 4.088 4.154 4.088 4.136 547,873 +0.08(+1.88%)
Feb 23, 2010 4.037 4.063 4.019 4.059 368,499 +0.02(+0.54%)
Feb 22, 2010 4.066 4.088 4.027 4.037 410,928 -0.04(-0.89%)
Feb 19, 2010 4.074 4.114 4.056 4.074 351,217 +0.01(+0.36%)
Feb 18, 2010 4.125 4.125 4.045 4.059 564,208 -0.04(-0.97%)
Feb 17, 2010 4.248 4.248 4.092 4.099 332,568 -0.07(-1.66%)
Feb 16, 2010 4.146 4.168 4.092 4.168 305,023 +0.03(+0.79%)
Feb 12, 2010 4.125 4.135 4.135 4.135 403,492 +0.01(+0.35%)
Feb 11, 2010 4.154 4.154 4.096 4.121 430,315 +0.00(+0.09%)
Feb 10, 2010 4.121 4.157 4.103 4.117 440,803 +0.00(+0.02%)
Feb 09, 2010 4.048 4.127 4.023 4.117 649,608 +0.10(+2.61%)
Feb 08, 2010 4.034 4.034 4.001 4.012 243,856 +0.01(+0.36%)
Feb 05, 2010 4.034 4.062 3.965 3.997 415,571 -0.06(-1.42%)
Feb 04, 2010 4.102 4.109 4.034 4.055 506,317 -0.04(-0.97%)
Feb 03, 2010 4.117 4.117 4.084 4.095 363,952 -0.03(-0.70%)
Feb 02, 2010 4.124 4.124 4.088 4.124 316,004 +0.03(+0.62%)
Feb 01, 2010 4.117 4.117 4.055 4.099 365,968 +0.05(+1.34%)
Jan 29, 2010 4.171 4.171 4.041 4.044 474,842 -0.03(-0.80%)
Jan 28, 2010 4.207 4.207 4.073 4.077 511,961 -0.09(-2.25%)
Jan 27, 2010 4.225 4.225 4.088 4.171 636,742 +0.04(+0.87%)
Jan 26, 2010 4.182 4.232 4.135 4.135 697,212 -0.04(-0.87%)
Jan 25, 2010 4.164 4.208 4.106 4.171 878,541 +0.05(+1.14%)
Jan 22, 2010 4.102 4.131 4.084 4.124 457,525 +0.03(+0.79%)
Jan 21, 2010 4.109 4.124 4.073 4.091 602,890 +0.01(+0.27%)
Jan 20, 2010 4.099 4.120 4.062 4.080 610,630 +0.00(+0.00%)
Jan 19, 2010 4.052 4.084 4.034 4.080 808,514 +0.03(+0.71%)
Jan 15, 2010 4.052 4.052 4.052 4.052 560,778 -0.00(-0.09%)
Jan 14, 2010 4.066 4.066 4.023 4.055 590,525 +0.01(+0.27%)
Jan 13, 2010 4.026 4.052 3.976 4.044 604,679 +0.04(+0.92%)
Jan 12, 2010 4.011 4.015 3.983 4.008 306,962 +0.01(+0.25%)
Jan 11, 2010 3.964 4.008 3.961 3.997 533,643 +0.04(+1.11%)
Jan 08, 2010 3.946 3.968 3.932 3.954 667,731 +0.03(+0.64%)
Jan 07, 2010 3.918 3.936 3.875 3.929 502,412 +0.03(+0.74%)
Jan 06, 2010 3.911 3.932 3.875 3.900 698,255 +0.01(+0.37%)
Jan 05, 2010 3.911 3.911 3.864 3.885 412,537 -0.01(-0.37%)
Jan 04, 2010 3.900 3.900 3.846 3.900 444,320 +0.04(+0.93%)
Dec 31, 2009 3.878 3.864 3.864 3.864 284,044 +0.00(+0.00%)
Dec 30, 2009 3.896 3.903 3.860 3.864 426,787 -0.02(-0.55%)
Dec 29, 2009 3.893 3.893 3.860 3.885 300,376 +0.02(+0.56%)
Dec 28, 2009 3.860 3.875 3.821 3.864 329,368 +0.01(+0.19%)
Dec 24, 2009 3.860 3.860 3.850 3.857 188,738 +0.01(+0.19%)
Dec 23, 2009 3.853 3.860 3.817 3.850 368,544 -0.00(-0.09%)
Dec 22, 2009 3.806 3.853 3.795 3.853 641,223 +0.07(+1.80%)
Dec 21, 2009 3.724 3.792 3.720 3.785 371,610 +0.10(+2.63%)
Dec 18, 2009 3.659 3.688 3.645 3.688 327,987 +0.04(+0.98%)
Dec 17, 2009 3.645 3.652 3.645 3.652 460,402 +0.01(+0.20%)
Dec 16, 2009 3.638 3.652 3.638 3.645 573,103 +0.00(+0.00%)
Dec 15, 2009 3.656 3.656 3.638 3.645 444,289 +0.00(+0.00%)
Dec 14, 2009 3.634 3.652 3.634 3.645 498,043 +0.01(+0.40%)
Dec 11, 2009 3.605 3.634 3.598 3.630 334,258 +0.02(+0.60%)
Dec 10, 2009 3.627 3.641 3.595 3.609 541,427 -0.02(-0.49%)
Dec 09, 2009 3.634 3.641 3.606 3.627 448,591 -0.01(-0.20%)
Dec 08, 2009 3.627 3.641 3.623 3.634 801,942 -0.01(-0.30%)
Dec 07, 2009 3.648 3.681 3.634 3.645 604,838 +0.03(+0.79%)
Dec 04, 2009 3.616 3.627 3.580 3.616 525,180 +0.05(+1.31%)
Dec 03, 2009 3.562 3.569 3.551 3.569 249,518 +0.01(+0.30%)
Dec 02, 2009 3.566 3.573 3.541 3.559 422,139 +0.01(+0.28%)
Dec 01, 2009 3.555 3.569 3.548 3.549 347,210 -0.00(-0.07%)
Nov 30, 2009 3.544 3.551 3.526 3.551 402,443 +0.02(+0.61%)
Nov 27, 2009 3.512 3.544 3.505 3.530 135,553 -0.03(-0.71%)
Nov 25, 2009 3.512 3.555 3.508 3.555 346,235 +0.06(+1.75%)
Nov 24, 2009 3.498 3.508 3.490 3.494 261,610 -0.00(-0.10%)
Nov 23, 2009 3.476 3.512 3.476 3.498 257,508 +0.03(+0.72%)
Nov 20, 2009 3.444 3.472 3.438 3.472 429,920 +0.04(+1.26%)
Nov 19, 2009 3.397 3.429 3.397 3.429 453,785 +0.01(+0.42%)
Nov 18, 2009 3.419 3.426 3.411 3.415 393,520 +0.00(+0.00%)
Nov 17, 2009 3.411 3.415 3.397 3.415 202,306 +0.01(+0.21%)
Nov 16, 2009 3.415 3.419 3.386 3.408 312,008 +0.01(+0.21%)
Nov 13, 2009 3.419 3.422 3.393 3.401 343,019 +0.00(+0.11%)
Nov 12, 2009 3.372 3.408 3.372 3.397 382,949 +0.01(+0.21%)
Nov 11, 2009 3.365 3.390 3.358 3.390 193,250 +0.04(+1.07%)
Nov 10, 2009 3.372 3.372 3.347 3.354 180,379 -0.02(-0.53%)
Nov 09, 2009 3.361 3.386 3.358 3.372 167,129 +0.03(+0.75%)
Nov 06, 2009 3.318 3.354 3.314 3.347 193,144 +0.00(+0.00%)
Nov 05, 2009 3.368 3.368 3.322 3.347 191,147 +0.01(+0.43%)
Nov 04, 2009 3.347 3.350 3.300 3.332 214,166 +0.04(+1.09%)
Nov 03, 2009 3.275 3.311 3.275 3.297 108,165 -0.02(-0.54%)
Nov 02, 2009 3.289 3.322 3.268 3.314 336,789 +0.07(+2.10%)
Oct 30, 2009 3.358 3.376 3.218 3.246 489,948 -0.10(-3.11%)
Oct 29, 2009 3.408 3.408 3.322 3.350 755,899 +0.01(+0.32%)
Oct 28, 2009 3.386 3.419 3.340 3.340 422,919 -0.07(-2.11%)
Oct 27, 2009 3.422 3.426 3.376 3.411 472,217 -0.03(-0.94%)
Oct 26, 2009 3.444 3.447 3.426 3.444 325,826 +0.00(+0.10%)
Oct 23, 2009 3.440 3.440 3.426 3.440 366,461 +0.00(+0.10%)
Oct 22, 2009 3.433 3.451 3.429 3.437 505,985 +0.01(+0.21%)
Oct 21, 2009 3.419 3.429 3.408 3.429 411,604 +0.03(+0.74%)
Oct 20, 2009 3.419 3.422 3.404 3.404 451,460 -0.00(-0.11%)
Oct 19, 2009 3.397 3.419 3.397 3.408 392,125 +0.01(+0.42%)
Oct 16, 2009 3.422 3.422 3.393 3.393 373,551 -0.04(-1.05%)
Oct 15, 2009 3.397 3.429 3.390 3.429 233,063 +0.01(+0.32%)
Oct 14, 2009 3.415 3.426 3.393 3.419 533,869 +0.00(+0.11%)
Oct 13, 2009 3.411 3.422 3.401 3.415 223,236 -0.02(-0.52%)
Oct 12, 2009 3.437 3.444 3.404 3.433 236,146 -0.01(-0.31%)
Oct 09, 2009 3.433 3.447 3.401 3.444 498,856 +0.01(+0.21%)
Oct 08, 2009 3.440 3.451 3.422 3.437 411,579 -0.02(-0.62%)
Oct 07, 2009 3.422 3.458 3.419 3.458 176,185 +0.02(+0.52%)
Oct 06, 2009 3.429 3.462 3.408 3.440 442,869 +0.01(+0.31%)
Oct 05, 2009 3.419 3.429 3.408 3.429 235,826 +0.03(+0.95%)
Oct 02, 2009 3.358 3.407 3.350 3.397 194,132 -0.00(-0.11%)
Oct 01, 2009 3.433 3.455 3.383 3.401 334,027 -0.01(-0.32%)
Sep 30, 2009 3.408 3.429 3.390 3.411 527,063 +0.02(+0.53%)
Sep 29, 2009 3.386 3.411 3.379 3.393 294,614 -0.01(-0.21%)
Sep 28, 2009 3.304 3.411 3.304 3.401 373,710 +0.04(+1.28%)
Sep 25, 2009 3.325 3.368 3.307 3.358 411,064 +0.01(+0.43%)
Sep 24, 2009 3.354 3.358 3.329 3.343 322,273 +0.01(+0.43%)
Sep 23, 2009 3.358 3.383 3.325 3.329 338,906 -0.01(-0.32%)
Sep 22, 2009 3.358 3.358 3.314 3.340 446,508 +0.02(+0.54%)
Sep 21, 2009 3.307 3.329 3.293 3.322 233,275 -0.01(-0.43%)
Sep 18, 2009 3.304 3.336 3.300 3.336 276,344 +0.03(+0.98%)
Sep 17, 2009 3.325 3.325 3.253 3.304 484,130 +0.10(+3.02%)
Sep 16, 2009 3.196 3.282 3.196 3.207 950,213 +0.02(+0.68%)
Sep 15, 2009 3.149 3.196 3.149 3.185 594,303 +0.02(+0.57%)
Sep 14, 2009 3.113 3.167 3.106 3.167 398,046 +0.04(+1.38%)
Sep 11, 2009 3.099 3.131 3.095 3.124 293,562 +0.00(+0.00%)
Sep 10, 2009 3.095 3.135 3.095 3.124 568,689 +0.03(+1.05%)
Sep 09, 2009 3.081 3.099 3.067 3.092 235,060 +0.01(+0.35%)
Sep 08, 2009 3.077 3.081 3.060 3.081 368,655 +0.03(+0.82%)
Sep 04, 2009 3.067 3.067 3.042 3.056 327,700 +0.01(+0.47%)
Sep 03, 2009 3.024 3.042 3.002 3.042 346,369 +0.03(+1.07%)
Sep 02, 2009 2.952 3.009 2.952 3.009 287,953 +0.05(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.