Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.580 3.584 3.548 3.548 232,306 -0.02(-0.50%)
Aug 28, 2008 3.541 3.577 3.534 3.566 478,597 +0.03(+0.81%)
Aug 27, 2008 3.534 3.541 3.523 3.537 298,696 -0.00(-0.10%)
Aug 26, 2008 3.548 3.559 3.530 3.541 294,962 -0.00(-0.10%)
Aug 25, 2008 3.537 3.555 3.530 3.544 200,699 -0.00(-0.10%)
Aug 22, 2008 3.505 3.548 3.501 3.548 520,421 +0.06(+1.65%)
Aug 21, 2008 3.494 3.526 3.490 3.490 392,728 -0.03(-0.92%)
Aug 20, 2008 3.562 3.562 3.519 3.523 499,752 -0.04(-1.01%)
Aug 19, 2008 3.559 3.573 3.537 3.559 462,969 +0.00(+0.00%)
Aug 18, 2008 3.587 3.591 3.559 3.559 173,412 -0.01(-0.20%)
Aug 15, 2008 3.566 3.587 3.559 3.566 0 -0.01(-0.20%)
Aug 14, 2008 3.584 3.591 3.566 3.573 150,639 -0.00(-0.08%)
Aug 13, 2008 3.566 3.584 3.562 3.576 90,979 -0.03(-0.72%)
Aug 12, 2008 3.620 3.620 3.587 3.602 201,643 -0.01(-0.20%)
Aug 11, 2008 3.616 3.627 3.598 3.609 145,640 -0.00(-0.10%)
Aug 08, 2008 3.555 3.620 3.555 3.613 163,551 +0.04(+1.11%)
Aug 07, 2008 3.552 3.584 3.552 3.573 420,029 -0.01(-0.30%)
Aug 06, 2008 3.641 3.656 3.584 3.584 320,450 -0.07(-1.96%)
Aug 05, 2008 3.641 3.656 3.634 3.656 307,412 +0.01(+0.39%)
Aug 04, 2008 3.652 3.666 3.634 3.641 206,013 -0.02(-0.59%)
Aug 01, 2008 3.652 3.666 3.620 3.663 289,064 +0.05(+1.39%)
Jul 31, 2008 3.663 3.666 3.613 3.613 230,579 -0.04(-1.08%)
Jul 30, 2008 3.674 3.674 3.648 3.652 231,334 +0.00(+0.10%)
Jul 29, 2008 3.648 3.681 3.634 3.648 362,190 +0.03(+0.69%)
Jul 28, 2008 3.620 3.681 3.616 3.623 335,151 +0.01(+0.20%)
Jul 25, 2008 3.616 3.641 3.613 3.616 161,964 +0.01(+0.20%)
Jul 24, 2008 3.641 3.652 3.609 3.609 245,296 -0.04(-0.99%)
Jul 23, 2008 3.674 3.677 3.645 3.645 254,146 -0.03(-0.78%)
Jul 22, 2008 3.652 3.677 3.616 3.674 209,318 +0.03(+0.79%)
Jul 21, 2008 3.634 3.648 3.620 3.645 110,884 +0.02(+0.49%)
Jul 18, 2008 3.634 3.652 3.595 3.627 237,825 -0.01(-0.20%)
Jul 17, 2008 3.609 3.659 3.602 3.634 230,710 +0.04(+1.10%)
Jul 16, 2008 3.713 3.713 3.519 3.595 230,476 +0.07(+2.04%)
Jul 15, 2008 3.591 3.602 3.490 3.523 437,826 -0.13(-3.54%)
Jul 14, 2008 3.684 3.706 3.634 3.652 207,775 -0.03(-0.88%)
Jul 11, 2008 3.674 3.691 3.655 3.684 195,862 -0.04(-0.97%)
Jul 10, 2008 3.720 3.763 3.710 3.720 195,433 -0.01(-0.38%)
Jul 09, 2008 3.727 3.749 3.724 3.735 193,253 +0.01(+0.19%)
Jul 08, 2008 3.710 3.738 3.706 3.727 322,572 -0.03(-0.77%)
Jul 07, 2008 3.807 3.821 3.735 3.756 239,925 -0.05(-1.32%)
Jul 04, 2008 3.846 3.846 3.771 3.807 186,765 +0.00(+0.00%)
Jul 03, 2008 3.846 3.846 3.771 3.807 186,765 -0.02(-0.47%)
Jul 02, 2008 3.810 3.842 3.799 3.824 178,335 -0.01(-0.28%)
Jul 01, 2008 3.824 3.850 3.814 3.835 200,844 +0.02(+0.47%)
Jun 30, 2008 3.799 3.821 3.799 3.817 178,656 +0.02(+0.47%)
Jun 27, 2008 3.850 3.857 3.799 3.799 197,945 -0.04(-1.12%)
Jun 26, 2008 3.860 3.882 3.842 3.842 202,022 -0.05(-1.20%)
Jun 25, 2008 3.929 3.929 3.878 3.889 181,396 -0.01(-0.37%)
Jun 24, 2008 3.911 3.918 3.871 3.903 228,730 -0.01(-0.18%)
Jun 23, 2008 3.961 3.961 3.911 3.911 240,799 -0.03(-0.73%)
Jun 20, 2008 3.939 3.961 3.929 3.939 154,885 +0.01(+0.18%)
Jun 19, 2008 3.965 3.972 3.932 3.932 180,009 -0.03(-0.73%)
Jun 18, 2008 3.972 3.986 3.961 3.961 187,327 -0.03(-0.81%)
Jun 17, 2008 3.950 3.997 3.939 3.993 267,410 +0.06(+1.55%)
Jun 16, 2008 3.943 3.943 3.925 3.932 247,393 -0.00(-0.09%)
Jun 13, 2008 3.950 3.950 3.936 3.936 134,949 -0.00(-0.09%)
Jun 12, 2008 3.947 3.947 3.929 3.939 202,760 +0.01(+0.27%)
Jun 11, 2008 3.965 3.965 3.929 3.929 365,031 -0.04(-1.08%)
Jun 10, 2008 3.986 3.997 3.965 3.972 171,518 -0.01(-0.27%)
Jun 09, 2008 4.004 4.015 3.982 3.982 141,429 -0.01(-0.27%)
Jun 06, 2008 3.997 4.008 3.986 3.993 144,949 -0.01(-0.27%)
Jun 05, 2008 4.000 4.018 3.990 4.004 177,703 +0.01(+0.27%)
Jun 04, 2008 4.011 4.015 3.993 3.993 230,732 -0.03(-0.71%)
Jun 03, 2008 4.022 4.029 4.004 4.022 191,084 -0.01(-0.36%)
Jun 02, 2008 3.997 4.036 3.997 4.036 127,603 +0.03(+0.72%)
May 30, 2008 4.015 4.020 4.004 4.008 143,822 -0.01(-0.18%)
May 29, 2008 4.047 4.047 4.011 4.015 181,813 -0.02(-0.45%)
May 28, 2008 4.029 4.047 4.015 4.033 174,509 +0.02(+0.54%)
May 27, 2008 4.047 4.051 4.011 4.011 257,661 -0.01(-0.36%)
May 26, 2008 4.011 4.026 3.993 4.026 0 +0.00(+0.00%)
May 23, 2008 4.011 4.026 3.993 4.026 202,387 +0.03(+0.72%)
May 22, 2008 4.011 4.011 3.975 3.997 206,834 +0.02(+0.54%)
May 21, 2008 4.011 4.011 3.972 3.975 222,281 -0.01(-0.18%)
May 20, 2008 3.986 4.004 3.982 3.982 247,689 -0.01(-0.27%)
May 19, 2008 4.011 4.011 3.988 3.993 259,198 -0.00(-0.09%)
May 16, 2008 4.015 4.015 3.993 3.997 134,860 -0.01(-0.18%)
May 15, 2008 4.011 4.011 3.990 4.004 220,549 +0.00(+0.09%)
May 14, 2008 4.018 4.018 3.982 4.000 184,801 -0.00(-0.09%)
May 13, 2008 4.022 4.022 3.993 4.004 113,582 -0.04(-0.98%)
May 12, 2008 4.069 4.069 4.044 4.044 185,918 -0.01(-0.27%)
May 09, 2008 4.044 4.076 4.044 4.054 90,703 +0.01(+0.36%)
May 08, 2008 4.008 4.054 4.008 4.040 111,210 +0.03(+0.63%)
May 07, 2008 4.047 4.054 4.015 4.015 128,339 -0.02(-0.53%)
May 06, 2008 4.040 4.054 4.022 4.036 181,638 -0.01(-0.27%)
May 05, 2008 4.076 4.076 4.047 4.047 118,403 -0.01(-0.27%)
May 02, 2008 4.069 4.115 4.054 4.058 165,475 -0.00(-0.09%)
May 01, 2008 4.069 4.087 4.054 4.061 184,562 +0.01(+0.27%)
Apr 30, 2008 4.087 4.094 4.033 4.051 224,069 -0.04(-0.88%)
Apr 29, 2008 4.101 4.101 4.047 4.087 402,482 +0.01(+0.26%)
Apr 28, 2008 4.105 4.105 4.076 4.076 238,711 +0.01(+0.18%)
Apr 25, 2008 4.061 4.094 4.061 4.069 108,592 +0.00(+0.00%)
Apr 24, 2008 4.058 4.076 4.044 4.069 130,583 -0.00(-0.09%)
Apr 23, 2008 4.051 4.072 4.036 4.072 217,202 +0.03(+0.62%)
Apr 22, 2008 4.015 4.051 4.004 4.047 200,627 +0.05(+1.26%)
Apr 21, 2008 3.965 3.997 3.962 3.997 141,246 +0.02(+0.54%)
Apr 18, 2008 3.939 3.979 3.935 3.975 229,284 +0.06(+1.65%)
Apr 17, 2008 3.936 3.936 3.900 3.911 168,040 -0.00(-0.09%)
Apr 16, 2008 3.878 3.918 3.857 3.914 220,830 +0.07(+1.87%)
Apr 15, 2008 3.857 3.857 3.803 3.842 250,596 +0.01(+0.38%)
Apr 14, 2008 3.846 3.871 3.821 3.828 357,000 +0.01(+0.38%)
Apr 11, 2008 3.792 3.824 3.792 3.814 137,926 -0.04(-1.03%)
Apr 10, 2008 3.878 3.878 3.832 3.853 248,117 -0.01(-0.37%)
Apr 09, 2008 3.878 3.907 3.846 3.868 277,635 -0.00(-0.09%)
Apr 08, 2008 3.871 3.878 3.846 3.871 238,371 +0.01(+0.37%)
Apr 07, 2008 3.842 3.878 3.771 3.857 354,215 +0.06(+1.51%)
Apr 04, 2008 3.789 3.828 3.767 3.799 271,231 +0.03(+0.67%)
Apr 03, 2008 3.803 3.803 3.763 3.774 279,028 -0.04(-1.04%)
Apr 02, 2008 3.767 3.814 3.743 3.814 298,986 +0.08(+2.02%)
Apr 01, 2008 3.681 3.749 3.681 3.738 227,789 +0.06(+1.76%)
Mar 31, 2008 3.638 3.684 3.638 3.674 249,788 +0.03(+0.79%)
Mar 28, 2008 3.753 3.753 3.645 3.645 228,844 -0.09(-2.31%)
Mar 27, 2008 3.760 3.763 3.695 3.731 218,221 +0.01(+0.19%)
Mar 26, 2008 3.717 3.731 3.699 3.724 299,203 -0.01(-0.29%)
Mar 25, 2008 3.745 3.745 3.699 3.735 260,649 +0.01(+0.29%)
Mar 24, 2008 3.731 3.733 3.684 3.724 276,800 +0.04(+1.07%)
Mar 21, 2008 3.641 3.684 3.602 3.684 266,822 +0.00(+0.00%)
Mar 20, 2008 3.641 3.684 3.602 3.684 266,822 +0.08(+2.09%)
Mar 19, 2008 3.623 3.659 3.598 3.609 351,280 -0.01(-0.40%)
Mar 18, 2008 3.620 3.674 3.616 3.623 247,560 +0.03(+0.80%)
Mar 17, 2008 3.631 3.634 3.332 3.595 1,135,048 -0.10(-2.82%)
Mar 14, 2008 3.785 3.789 3.674 3.699 250,067 -0.06(-1.72%)
Mar 13, 2008 3.767 3.781 3.731 3.763 218,641 -0.00(-0.10%)
Mar 12, 2008 3.771 3.785 3.763 3.767 116,679 -0.00(-0.10%)
Mar 11, 2008 3.767 3.824 3.763 3.771 252,016 +0.03(+0.67%)
Mar 10, 2008 3.814 3.824 3.699 3.745 392,644 -0.09(-2.25%)
Mar 07, 2008 3.792 3.835 3.771 3.832 175,715 +0.05(+1.33%)
Mar 06, 2008 3.850 3.850 3.778 3.781 314,909 -0.07(-1.77%)
Mar 05, 2008 3.918 3.939 3.850 3.850 286,287 -0.05(-1.38%)
Mar 04, 2008 3.713 3.914 3.713 3.903 435,668 -0.02(-0.46%)
Mar 03, 2008 3.850 3.932 3.850 3.921 290,723 +0.01(+0.37%)
Feb 29, 2008 3.921 3.925 3.889 3.907 243,662 -0.03(-0.64%)
Feb 28, 2008 4.004 4.011 3.918 3.932 238,092 -0.04(-1.13%)
Feb 27, 2008 4.022 4.026 3.968 3.977 343,215 +0.01(+0.23%)
Feb 26, 2008 3.939 3.975 3.914 3.968 368,695 +0.04(+1.10%)
Feb 25, 2008 3.817 3.925 3.813 3.925 547,950 +0.12(+3.21%)
Feb 22, 2008 3.814 3.814 3.760 3.803 338,064 +0.04(+1.05%)
Feb 21, 2008 3.684 3.763 3.666 3.763 410,299 +0.06(+1.65%)
Feb 20, 2008 3.738 3.738 3.692 3.702 303,227 -0.02(-0.48%)
Feb 19, 2008 3.652 3.727 3.652 3.720 345,688 +0.07(+1.87%)
Feb 18, 2008 3.627 3.656 3.552 3.652 0 +0.00(+0.00%)
Feb 15, 2008 3.627 3.656 3.552 3.652 467,274 +0.04(+0.99%)
Feb 14, 2008 3.638 3.663 3.598 3.616 660,216 -0.04(-1.18%)
Feb 13, 2008 3.742 3.760 3.652 3.659 402,947 -0.10(-2.67%)
Feb 12, 2008 3.749 3.792 3.742 3.760 399,581 -0.03(-0.66%)
Feb 11, 2008 3.868 3.871 3.771 3.785 445,832 -0.08(-2.14%)
Feb 08, 2008 3.842 3.889 3.835 3.868 387,203 +0.00(+0.00%)
Feb 07, 2008 3.914 3.921 3.857 3.868 307,808 -0.05(-1.19%)
Feb 06, 2008 3.925 3.961 3.914 3.914 263,990 -0.01(-0.27%)
Feb 05, 2008 4.000 4.000 3.921 3.925 404,429 -0.10(-2.41%)
Feb 04, 2008 4.083 4.083 4.022 4.022 349,887 -0.04(-1.06%)
Feb 01, 2008 4.101 4.101 4.054 4.065 178,778 -0.03(-0.61%)
Jan 31, 2008 4.033 4.097 4.033 4.090 165,690 +0.02(+0.44%)
Jan 30, 2008 4.087 4.123 4.029 4.072 535,500 -0.04(-0.96%)
Jan 29, 2008 4.130 4.130 4.083 4.112 256,472 +0.00(+0.09%)
Jan 28, 2008 4.061 4.112 4.061 4.108 213,308 +0.01(+0.35%)
Jan 25, 2008 4.137 4.155 4.090 4.094 406,846 -0.01(-0.26%)
Jan 24, 2008 4.044 4.113 4.040 4.105 315,229 +0.05(+1.33%)
Jan 23, 2008 3.961 4.076 3.950 4.051 590,080 -0.05(-1.31%)
Jan 22, 2008 4.076 4.180 3.997 4.105 284,876 -0.11(-2.72%)
Jan 21, 2008 4.255 4.259 4.148 4.219 0 +0.00(+0.00%)
Jan 18, 2008 4.255 4.259 4.148 4.219 287,076 -0.04(-0.84%)
Jan 17, 2008 4.302 4.316 4.209 4.255 183,261 -0.05(-1.09%)
Jan 16, 2008 4.291 4.319 4.291 4.302 160,677 -0.01(-0.33%)
Jan 15, 2008 4.266 4.342 4.246 4.316 406,568 +0.03(+0.59%)
Jan 14, 2008 4.324 4.331 4.281 4.291 221,106 -0.03(-0.58%)
Jan 11, 2008 4.345 4.345 4.291 4.316 215,417 -0.04(-0.99%)
Jan 10, 2008 4.597 4.597 4.277 4.360 316,900 +0.05(+1.25%)
Jan 09, 2008 4.266 4.309 4.252 4.306 347,532 +0.04(+0.84%)
Jan 08, 2008 4.277 4.288 4.255 4.270 591,751 +0.02(+0.51%)
Jan 07, 2008 4.252 4.263 4.227 4.248 179,335 -0.00(-0.08%)
Jan 04, 2008 4.277 4.288 4.223 4.252 324,697 -0.02(-0.50%)
Jan 03, 2008 4.223 4.273 4.223 4.273 337,507 +0.06(+1.36%)
Jan 02, 2008 4.130 4.216 4.130 4.216 476,742 +0.08(+1.91%)
Jan 01, 2008 4.140 4.169 4.130 4.137 1,074,202 +0.00(+0.00%)
Dec 31, 2007 4.140 4.169 4.130 4.137 1,074,202 +0.01(+0.17%)
Dec 28, 2007 4.126 4.158 4.112 4.130 769,981 -0.00(-0.09%)
Dec 27, 2007 4.148 4.172 4.130 4.133 468,836 -0.01(-0.17%)
Dec 26, 2007 4.155 4.176 4.140 4.140 402,669 -0.02(-0.43%)
Dec 24, 2007 4.126 4.194 4.126 4.158 472,565 +0.04(+0.87%)
Dec 21, 2007 4.105 4.140 4.097 4.123 594,257 +0.02(+0.53%)
Dec 20, 2007 4.133 4.166 4.094 4.101 722,354 -0.04(-0.95%)
Dec 19, 2007 4.169 4.191 4.140 4.140 548,309 -0.03(-0.69%)
Dec 18, 2007 4.173 4.198 4.158 4.169 394,036 +0.01(+0.26%)
Dec 17, 2007 4.158 4.166 4.148 4.158 234,194 +0.01(+0.17%)
Dec 14, 2007 4.126 4.173 4.123 4.151 378,163 +0.01(+0.35%)
Dec 13, 2007 4.173 4.191 4.130 4.137 274,572 -0.05(-1.12%)
Dec 12, 2007 4.202 4.234 4.176 4.184 247,839 -0.05(-1.10%)
Dec 11, 2007 4.252 4.266 4.205 4.230 430,795 -0.03(-0.59%)
Dec 10, 2007 4.209 4.277 4.209 4.255 467,831 +0.04(+0.85%)
Dec 07, 2007 4.223 4.252 4.219 4.219 323,862 -0.01(-0.17%)
Dec 06, 2007 4.191 4.230 4.191 4.227 573,929 +0.04(+0.94%)
Dec 05, 2007 4.205 4.216 4.180 4.187 285,154 -0.01(-0.26%)
Dec 04, 2007 4.234 4.234 4.194 4.198 228,658 -0.04(-1.02%)
Dec 03, 2007 4.223 4.243 4.216 4.241 317,735 +0.02(+0.43%)
Nov 30, 2007 4.209 4.245 4.155 4.223 371,480 +0.03(+0.62%)
Nov 29, 2007 4.237 4.277 4.166 4.197 382,897 -0.06(-1.45%)
Nov 28, 2007 4.230 4.273 4.219 4.259 487,394 +0.04(+0.94%)
Nov 27, 2007 4.137 4.219 4.137 4.219 345,582 +0.06(+1.56%)
Nov 26, 2007 4.119 4.176 4.119 4.155 307,251 +0.04(+0.87%)
Nov 23, 2007 4.076 4.123 4.076 4.119 108,325 +0.04(+0.88%)
Nov 21, 2007 4.076 4.090 4.054 4.083 233,915 +0.01(+0.18%)
Nov 20, 2007 4.101 4.148 4.076 4.076 600,105 -0.05(-1.30%)
Nov 19, 2007 4.108 4.162 4.108 4.130 465,325 -0.03(-0.78%)
Nov 16, 2007 4.158 4.212 4.158 4.162 503,476 -0.04(-1.02%)
Nov 15, 2007 4.216 4.237 4.194 4.205 280,977 -0.02(-0.51%)
Nov 14, 2007 4.331 4.331 4.219 4.227 325,922 -0.04(-0.93%)
Nov 13, 2007 4.219 4.273 4.219 4.266 343,633 -0.01(-0.34%)
Nov 12, 2007 4.263 4.284 4.241 4.281 792,807 +0.01(+0.17%)
Nov 09, 2007 4.259 4.288 4.248 4.273 204,397 -0.01(-0.34%)
Nov 08, 2007 4.255 4.324 4.245 4.288 358,392 -0.01(-0.17%)
Nov 07, 2007 4.377 4.377 4.295 4.295 304,647 -0.09(-2.13%)
Nov 06, 2007 4.449 4.456 4.370 4.388 319,685 -0.06(-1.37%)
Nov 05, 2007 4.435 4.460 4.410 4.449 229,463 -0.00(-0.08%)
Nov 02, 2007 4.453 4.478 4.439 4.453 189,638 -0.02(-0.40%)
Nov 01, 2007 4.489 4.489 4.464 4.471 231,966 -0.00(-0.08%)
Oct 31, 2007 4.464 4.482 4.464 4.474 277,078 +0.01(+0.24%)
Oct 30, 2007 4.471 4.485 4.464 4.464 379,834 -0.01(-0.16%)
Oct 29, 2007 4.467 4.500 4.464 4.471 257,307 +0.01(+0.16%)
Oct 26, 2007 4.428 4.464 4.428 4.464 188,246 +0.04(+0.97%)
Oct 25, 2007 4.467 4.474 4.421 4.421 510,159 -0.04(-0.97%)
Oct 24, 2007 4.439 4.464 4.439 4.464 173,487 +0.03(+0.57%)
Oct 23, 2007 4.453 4.467 4.428 4.439 183,234 +0.00(+0.00%)
Oct 22, 2007 4.424 4.456 4.424 4.439 221,106 +0.00(+0.06%)
Oct 19, 2007 4.464 4.474 4.428 4.436 344,747 -0.04(-0.78%)
Oct 18, 2007 4.496 4.513 4.464 4.471 287,939 -0.04(-0.95%)
Oct 17, 2007 4.507 4.532 4.503 4.514 142,855 +0.02(+0.40%)
Oct 16, 2007 4.550 4.550 4.496 4.496 179,613 -0.05(-1.18%)
Oct 15, 2007 4.579 4.579 4.550 4.550 231,688 -0.02(-0.47%)
Oct 12, 2007 4.561 4.575 4.557 4.571 108,046 +0.01(+0.16%)
Oct 11, 2007 4.586 4.586 4.539 4.564 206,904 -0.05(-1.09%)
Oct 10, 2007 4.597 4.632 4.597 4.614 307,432 +0.01(+0.16%)
Oct 09, 2007 4.604 4.611 4.586 4.607 164,854 +0.03(+0.55%)
Oct 08, 2007 4.564 4.597 4.564 4.582 101,085 +0.01(+0.31%)
Oct 05, 2007 4.604 4.625 4.568 4.568 295,179 -0.04(-0.86%)
Oct 04, 2007 4.614 4.618 4.607 4.607 119,742 -0.01(-0.16%)
Oct 03, 2007 4.614 4.629 4.607 4.614 167,918 -0.00(-0.08%)
Oct 02, 2007 4.597 4.625 4.596 4.618 298,799 +0.02(+0.47%)
Oct 01, 2007 4.557 4.597 4.546 4.597 334,165 +0.06(+1.27%)
Sep 28, 2007 4.539 4.556 4.539 4.539 339,177 +0.00(+0.00%)
Sep 27, 2007 4.546 4.554 4.535 4.539 181,563 +0.01(+0.16%)
Sep 26, 2007 4.532 4.553 4.528 4.532 277,357 -0.01(-0.16%)
Sep 25, 2007 4.553 4.568 4.539 4.539 235,029 -0.03(-0.63%)
Sep 24, 2007 4.564 4.568 4.546 4.568 320,241 +0.01(+0.24%)
Sep 21, 2007 4.561 4.564 4.539 4.557 249,788 +0.00(+0.08%)
Sep 20, 2007 4.543 4.557 4.535 4.553 187,689 -0.01(-0.16%)
Sep 19, 2007 4.543 4.561 4.525 4.561 238,649 +0.04(+0.79%)
Sep 18, 2007 4.449 4.539 4.449 4.525 278,192 +0.07(+1.53%)
Sep 17, 2007 4.521 4.521 4.449 4.456 272,623 -0.06(-1.43%)
Sep 14, 2007 4.550 4.553 4.510 4.521 175,297 -0.03(-0.63%)
Sep 13, 2007 4.550 4.564 4.532 4.550 130,324 +0.02(+0.48%)
Sep 12, 2007 4.550 4.557 4.528 4.528 140,627 -0.05(-1.02%)
Sep 11, 2007 4.600 4.607 4.550 4.575 186,575 -0.00(-0.08%)
Sep 10, 2007 4.611 4.614 4.575 4.579 232,801 +0.00(+0.00%)
Sep 07, 2007 4.575 4.614 4.564 4.579 206,904 -0.02(-0.47%)
Sep 06, 2007 4.528 4.604 4.528 4.600 296,850 +0.08(+1.75%)
Sep 05, 2007 4.507 4.521 4.485 4.521 181,563 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.