Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.540 -0.070 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.673 7.859 7.628 7.824 623,367 +0.14(+1.86%)
Aug 28, 2020 7.718 7.764 7.673 7.681 611,212 -0.03(-0.44%)
Aug 27, 2020 7.804 7.827 7.715 7.715 749,995 -0.11(-1.44%)
Aug 26, 2020 7.842 7.868 7.790 7.827 569,539 -0.03(-0.38%)
Aug 25, 2020 7.834 7.887 7.767 7.857 762,830 +0.07(+0.87%)
Aug 24, 2020 7.834 7.864 7.730 7.790 865,868 -0.03(-0.38%)
Aug 21, 2020 8.022 8.024 7.790 7.819 1,151,816 -0.21(-2.61%)
Aug 20, 2020 8.014 8.052 8.014 8.029 437,479 +0.00(+0.00%)
Aug 19, 2020 8.052 8.067 8.014 8.029 585,957 -0.04(-0.46%)
Aug 18, 2020 8.082 8.104 8.037 8.067 572,177 -0.01(-0.09%)
Aug 17, 2020 8.142 8.157 8.037 8.074 651,011 -0.08(-1.01%)
Aug 14, 2020 8.194 8.194 8.127 8.157 472,502 -0.02(-0.27%)
Aug 13, 2020 8.134 8.201 8.127 8.179 466,317 +0.03(+0.37%)
Aug 12, 2020 8.164 8.195 8.134 8.149 589,204 -0.04(-0.55%)
Aug 11, 2020 8.239 8.254 8.171 8.194 652,465 -0.03(-0.36%)
Aug 10, 2020 8.254 8.254 8.171 8.224 573,838 +0.02(+0.27%)
Aug 07, 2020 8.164 8.201 8.149 8.201 327,640 +0.03(+0.37%)
Aug 06, 2020 8.224 8.224 8.142 8.171 559,894 +0.01(+0.18%)
Aug 05, 2020 8.179 8.203 8.142 8.157 400,164 -0.01(-0.09%)
Aug 04, 2020 8.119 8.179 8.104 8.164 363,666 +0.01(+0.18%)
Aug 03, 2020 8.127 8.149 8.074 8.149 413,070 +0.04(+0.55%)
Jul 31, 2020 8.194 8.194 8.059 8.104 434,718 -0.04(-0.46%)
Jul 30, 2020 8.186 8.186 8.067 8.142 547,974 -0.05(-0.59%)
Jul 29, 2020 8.190 8.235 8.190 8.190 650,147 +0.01(+0.18%)
Jul 28, 2020 8.108 8.190 8.108 8.175 347,431 +0.03(+0.37%)
Jul 27, 2020 8.138 8.153 8.086 8.146 436,975 +0.01(+0.09%)
Jul 24, 2020 8.071 8.153 8.038 8.138 565,833 +0.03(+0.37%)
Jul 23, 2020 8.101 8.153 8.101 8.108 280,653 +0.00(+0.00%)
Jul 22, 2020 8.116 8.138 8.086 8.108 486,584 -0.01(-0.18%)
Jul 21, 2020 8.116 8.175 8.108 8.123 401,845 +0.02(+0.28%)
Jul 20, 2020 8.168 8.183 8.079 8.101 631,586 -0.04(-0.55%)
Jul 17, 2020 8.138 8.205 8.138 8.146 351,480 +0.01(+0.09%)
Jul 16, 2020 8.131 8.168 8.116 8.138 407,147 +0.01(+0.18%)
Jul 15, 2020 8.198 8.220 8.123 8.123 444,252 -0.05(-0.64%)
Jul 14, 2020 8.101 8.242 8.101 8.175 597,438 +0.06(+0.73%)
Jul 13, 2020 8.265 8.309 8.116 8.116 757,951 -0.16(-1.98%)
Jul 10, 2020 8.153 8.294 8.141 8.280 491,965 +0.16(+2.02%)
Jul 09, 2020 8.146 8.160 7.974 8.116 749,684 -0.03(-0.37%)
Jul 08, 2020 8.123 8.231 8.101 8.146 373,447 -0.02(-0.27%)
Jul 07, 2020 8.131 8.236 8.124 8.168 362,860 -0.03(-0.36%)
Jul 06, 2020 8.309 8.354 8.168 8.198 421,585 -0.07(-0.90%)
Jul 02, 2020 8.302 8.347 8.250 8.272 338,184 +0.04(+0.54%)
Jul 01, 2020 8.108 8.257 8.108 8.227 348,877 +0.13(+1.56%)
Jun 30, 2020 8.034 8.153 7.989 8.101 382,999 +0.01(+0.18%)
Jun 29, 2020 8.138 8.175 8.064 8.086 498,227 -0.04(-0.50%)
Jun 26, 2020 8.142 8.171 8.031 8.127 812,124 -0.03(-0.36%)
Jun 25, 2020 8.164 8.179 8.105 8.157 406,978 +0.00(+0.00%)
Jun 24, 2020 8.245 8.245 8.053 8.157 679,406 -0.03(-0.36%)
Jun 23, 2020 8.275 8.342 8.179 8.186 625,930 -0.09(-1.07%)
Jun 22, 2020 8.157 8.290 8.149 8.275 424,362 +0.08(+0.99%)
Jun 19, 2020 8.245 8.327 8.179 8.194 334,388 +0.02(+0.27%)
Jun 18, 2020 8.201 8.245 8.157 8.171 429,893 -0.11(-1.34%)
Jun 17, 2020 8.423 8.423 8.260 8.282 304,387 -0.08(-0.97%)
Jun 16, 2020 8.423 8.490 8.327 8.364 358,614 +0.10(+1.25%)
Jun 15, 2020 8.068 8.364 7.964 8.260 442,680 +0.03(+0.36%)
Jun 12, 2020 8.275 8.386 8.105 8.231 806,990 -0.07(-0.80%)
Jun 11, 2020 8.549 8.645 8.142 8.297 1,111,422 -0.39(-4.51%)
Jun 10, 2020 8.601 8.756 8.586 8.689 647,317 +0.16(+1.82%)
Jun 09, 2020 8.475 8.638 8.438 8.534 512,627 -0.08(-0.94%)
Jun 08, 2020 8.697 8.697 8.512 8.615 457,752 +0.23(+2.74%)
Jun 05, 2020 8.467 8.731 8.379 8.386 646,213 -0.04(-0.44%)
Jun 04, 2020 8.438 8.467 8.327 8.423 250,696 -0.01(-0.09%)
Jun 03, 2020 8.467 8.512 8.327 8.430 465,887 -0.04(-0.44%)
Jun 02, 2020 8.349 8.467 8.293 8.467 433,632 +0.17(+2.05%)
Jun 01, 2020 8.253 8.334 8.142 8.297 434,239 +0.06(+0.72%)
May 29, 2020 8.223 8.319 8.171 8.238 402,211 -0.04(-0.45%)
May 28, 2020 8.179 8.386 8.038 8.275 676,026 +0.03(+0.31%)
May 27, 2020 8.161 8.293 8.095 8.249 842,337 +0.29(+3.60%)
May 26, 2020 7.955 8.080 7.947 7.962 756,490 +0.07(+0.93%)
May 22, 2020 7.896 7.984 7.859 7.888 390,560 -0.01(-0.19%)
May 21, 2020 7.844 7.933 7.793 7.903 550,713 +0.09(+1.13%)
May 20, 2020 7.815 7.911 7.734 7.815 571,725 +0.02(+0.28%)
May 19, 2020 7.734 7.866 7.719 7.793 378,503 +0.04(+0.57%)
May 18, 2020 7.653 7.830 7.653 7.749 534,165 +0.15(+1.94%)
May 15, 2020 7.543 7.638 7.521 7.601 337,833 -0.06(-0.77%)
May 14, 2020 7.535 7.699 7.388 7.660 604,602 -0.01(-0.10%)
May 13, 2020 7.808 7.900 7.543 7.668 1,020,648 -0.25(-3.16%)
May 12, 2020 7.888 8.025 7.866 7.918 507,335 +0.05(+0.65%)
May 11, 2020 7.734 7.900 7.712 7.866 507,208 +0.17(+2.20%)
May 08, 2020 7.646 7.744 7.601 7.697 361,343 +0.15(+1.95%)
May 07, 2020 7.498 7.712 7.462 7.550 381,195 +0.11(+1.48%)
May 06, 2020 7.550 7.550 7.418 7.440 631,508 -0.13(-1.65%)
May 05, 2020 7.601 7.727 7.557 7.565 591,594 +0.04(+0.59%)
May 04, 2020 7.528 7.616 7.381 7.521 834,831 -0.09(-1.16%)
May 01, 2020 7.859 7.888 7.579 7.609 1,448,770 -0.39(-4.88%)
Apr 30, 2020 8.095 8.124 7.933 7.999 372,557 -0.13(-1.54%)
Apr 29, 2020 8.315 8.315 8.124 8.124 494,196 -0.08(-1.03%)
Apr 28, 2020 8.092 8.289 8.048 8.209 619,489 +0.22(+2.75%)
Apr 27, 2020 7.814 8.034 7.798 7.989 445,875 +0.20(+2.63%)
Apr 24, 2020 7.653 7.792 7.594 7.784 332,694 +0.15(+1.92%)
Apr 23, 2020 7.726 7.733 7.594 7.638 364,070 -0.01(-0.19%)
Apr 22, 2020 7.777 7.821 7.594 7.653 524,395 -0.07(-0.85%)
Apr 21, 2020 7.609 7.718 7.514 7.718 436,177 -0.03(-0.38%)
Apr 20, 2020 7.799 7.814 7.689 7.748 470,378 -0.14(-1.76%)
Apr 17, 2020 7.865 7.938 7.726 7.887 467,603 +0.15(+1.89%)
Apr 16, 2020 7.843 7.872 7.667 7.740 435,986 -0.01(-0.19%)
Apr 15, 2020 7.770 7.843 7.623 7.755 540,153 -0.18(-2.30%)
Apr 14, 2020 7.931 8.040 7.828 7.938 792,971 +0.16(+2.07%)
Apr 13, 2020 7.843 7.901 7.550 7.777 910,911 -0.07(-0.84%)
Apr 09, 2020 7.682 8.040 7.583 7.843 1,215,960 +0.36(+4.79%)
Apr 08, 2020 7.316 7.587 7.279 7.484 1,205,232 +0.19(+2.61%)
Apr 07, 2020 7.279 7.521 7.177 7.294 1,402,340 +0.28(+3.96%)
Apr 06, 2020 6.789 7.031 6.775 7.016 1,004,942 +0.42(+6.44%)
Apr 03, 2020 6.738 6.804 6.445 6.592 1,144,200 -0.21(-3.12%)
Apr 02, 2020 6.753 6.977 6.672 6.804 814,500 +0.04(+0.65%)
Apr 01, 2020 6.972 7.009 6.614 6.760 1,225,201 -0.40(-5.62%)
Mar 31, 2020 7.199 7.316 7.097 7.162 634,882 -0.15(-2.10%)
Mar 30, 2020 7.353 7.389 7.181 7.316 674,576 +0.01(+0.15%)
Mar 27, 2020 7.116 7.341 7.000 7.305 971,011 -0.01(-0.10%)
Mar 26, 2020 6.804 7.421 6.800 7.312 1,540,360 +0.56(+8.29%)
Mar 25, 2020 6.869 7.218 6.604 6.753 2,099,763 +0.08(+1.20%)
Mar 24, 2020 6.098 7.436 6.077 6.673 2,668,995 +0.94(+16.35%)
Mar 23, 2020 6.251 6.382 4.914 5.735 4,257,158 -0.77(-11.84%)
Mar 20, 2020 6.673 6.898 6.367 6.505 1,687,920 -0.17(-2.61%)
Mar 19, 2020 6.687 6.898 6.542 6.680 1,796,105 -0.12(-1.82%)
Mar 18, 2020 7.014 7.261 6.338 6.804 2,471,588 -0.48(-6.59%)
Mar 17, 2020 7.174 7.610 7.014 7.283 1,775,458 +0.12(+1.62%)
Mar 16, 2020 7.276 7.472 7.160 7.167 1,630,618 -0.70(-8.87%)
Mar 13, 2020 7.509 7.872 7.269 7.865 1,721,075 +0.72(+10.07%)
Mar 12, 2020 7.450 7.523 7.058 7.145 3,742,954 -0.84(-10.47%)
Mar 11, 2020 8.294 8.297 7.814 7.981 2,017,139 -0.41(-4.94%)
Mar 10, 2020 8.795 8.850 8.286 8.395 1,204,231 -0.18(-2.12%)
Mar 09, 2020 8.177 8.650 8.177 8.577 1,210,267 -0.28(-3.12%)
Mar 06, 2020 8.730 8.897 8.621 8.853 830,408 -0.15(-1.69%)
Mar 05, 2020 8.853 9.042 8.853 9.006 557,455 -0.04(-0.48%)
Mar 04, 2020 9.042 9.159 8.911 9.050 698,202 +0.19(+2.13%)
Mar 03, 2020 8.948 9.086 8.737 8.861 994,487 +0.07(+0.74%)
Mar 02, 2020 8.163 8.948 8.134 8.795 1,867,418 +0.67(+8.23%)
Feb 28, 2020 8.650 8.686 7.734 8.126 4,592,699 -0.74(-8.36%)
Feb 27, 2020 9.297 9.362 8.635 8.868 3,305,910 -0.54(-5.76%)
Feb 26, 2020 9.344 9.474 9.337 9.409 863,361 +0.00(+0.00%)
Feb 25, 2020 9.395 9.467 9.337 9.409 989,054 +0.01(+0.15%)
Feb 24, 2020 9.359 9.402 9.330 9.395 654,062 -0.04(-0.38%)
Feb 21, 2020 9.388 9.431 9.373 9.431 426,553 +0.04(+0.38%)
Feb 20, 2020 9.402 9.431 9.380 9.395 320,973 +0.00(+0.00%)
Feb 19, 2020 9.409 9.424 9.366 9.395 367,522 -0.01(-0.15%)
Feb 18, 2020 9.460 9.474 9.409 9.409 524,804 -0.07(-0.69%)
Feb 14, 2020 9.460 9.518 9.438 9.474 369,725 +0.02(+0.23%)
Feb 13, 2020 9.373 9.459 9.351 9.453 542,344 -0.01(-0.08%)
Feb 12, 2020 9.511 9.511 9.446 9.460 320,790 -0.03(-0.30%)
Feb 11, 2020 9.330 9.561 9.330 9.489 1,548,712 +0.13(+1.39%)
Feb 10, 2020 9.330 9.380 9.323 9.359 487,068 +0.02(+0.23%)
Feb 07, 2020 9.330 9.344 9.301 9.337 270,035 +0.01(+0.08%)
Feb 06, 2020 9.344 9.366 9.308 9.330 400,166 -0.01(-0.15%)
Feb 05, 2020 9.337 9.351 9.315 9.344 330,261 +0.03(+0.31%)
Feb 04, 2020 9.301 9.323 9.279 9.315 316,715 +0.03(+0.31%)
Feb 03, 2020 9.243 9.286 9.236 9.286 360,013 +0.04(+0.47%)
Jan 31, 2020 9.286 9.294 9.236 9.243 377,191 -0.05(-0.54%)
Jan 30, 2020 9.286 9.294 9.257 9.294 448,888 -0.01(-0.12%)
Jan 29, 2020 9.297 9.319 9.283 9.304 383,323 +0.01(+0.08%)
Jan 28, 2020 9.261 9.297 9.254 9.297 469,334 +0.05(+0.54%)
Jan 27, 2020 9.240 9.290 9.240 9.247 517,516 -0.06(-0.62%)
Jan 24, 2020 9.304 9.331 9.268 9.304 560,030 +0.01(+0.08%)
Jan 23, 2020 9.268 9.304 9.247 9.297 417,754 +0.02(+0.23%)
Jan 22, 2020 9.304 9.326 9.268 9.276 565,305 -0.03(-0.31%)
Jan 21, 2020 9.240 9.304 9.222 9.304 396,523 +0.06(+0.70%)
Jan 17, 2020 9.225 9.266 9.197 9.240 477,068 -0.01(-0.16%)
Jan 16, 2020 9.276 9.276 9.225 9.254 606,001 -0.01(-0.08%)
Jan 15, 2020 9.268 9.297 9.233 9.261 589,257 +0.01(+0.16%)
Jan 14, 2020 9.240 9.261 9.218 9.247 453,409 +0.00(+0.00%)
Jan 13, 2020 9.182 9.247 9.182 9.247 611,802 +0.06(+0.71%)
Jan 10, 2020 9.182 9.209 9.161 9.182 459,558 +0.01(+0.16%)
Jan 09, 2020 9.189 9.211 9.153 9.168 520,112 -0.01(-0.16%)
Jan 08, 2020 9.161 9.211 9.161 9.182 533,433 +0.02(+0.24%)
Jan 07, 2020 9.182 9.211 9.161 9.161 380,473 -0.08(-0.86%)
Jan 06, 2020 9.175 9.240 9.153 9.240 367,342 +0.04(+0.47%)
Jan 03, 2020 9.067 9.197 9.031 9.197 716,922 +0.09(+0.95%)
Jan 02, 2020 9.204 9.218 9.089 9.110 497,956 -0.08(-0.86%)
Dec 31, 2019 9.211 9.254 9.168 9.189 360,754 -0.04(-0.39%)
Dec 30, 2019 9.254 9.261 9.189 9.225 393,234 -0.03(-0.35%)
Dec 27, 2019 9.286 9.286 9.229 9.258 400,706 +0.01(+0.08%)
Dec 26, 2019 9.293 9.301 9.243 9.251 405,257 -0.04(-0.46%)
Dec 24, 2019 9.258 9.293 9.229 9.293 168,019 +0.04(+0.39%)
Dec 23, 2019 9.272 9.293 9.208 9.258 406,879 -0.01(-0.15%)
Dec 20, 2019 9.229 9.279 9.193 9.272 483,668 +0.09(+0.94%)
Dec 19, 2019 9.243 9.251 9.183 9.186 408,889 -0.04(-0.47%)
Dec 18, 2019 9.243 9.265 9.208 9.229 386,033 -0.01(-0.15%)
Dec 17, 2019 9.193 9.259 9.165 9.243 454,621 +0.06(+0.70%)
Dec 16, 2019 9.172 9.208 9.136 9.179 410,266 +0.01(+0.16%)
Dec 13, 2019 9.200 9.236 9.150 9.165 380,035 -0.05(-0.54%)
Dec 12, 2019 9.215 9.236 9.165 9.215 337,178 +0.00(+0.00%)
Dec 11, 2019 9.208 9.236 9.186 9.215 483,854 -0.01(-0.08%)
Dec 10, 2019 9.165 9.222 9.136 9.222 573,272 +0.09(+0.94%)
Dec 09, 2019 9.157 9.165 9.115 9.136 303,706 -0.03(-0.31%)
Dec 06, 2019 9.122 9.179 9.100 9.165 463,416 +0.03(+0.31%)
Dec 05, 2019 9.115 9.150 9.064 9.136 395,328 +0.04(+0.39%)
Dec 04, 2019 9.072 9.157 9.057 9.100 382,804 +0.03(+0.32%)
Dec 03, 2019 8.971 9.079 8.928 9.072 460,293 +0.04(+0.40%)
Dec 02, 2019 9.072 9.107 9.029 9.036 410,248 -0.09(-0.98%)
Nov 29, 2019 9.136 9.179 9.079 9.125 168,718 -0.02(-0.20%)
Nov 27, 2019 9.150 9.193 9.100 9.143 280,731 -0.03(-0.27%)
Nov 26, 2019 9.147 9.190 9.140 9.168 435,379 +0.01(+0.16%)
Nov 25, 2019 9.118 9.190 9.111 9.154 509,118 +0.04(+0.47%)
Nov 22, 2019 9.097 9.197 9.011 9.111 882,125 +0.01(+0.08%)
Nov 21, 2019 8.926 9.115 8.890 9.104 804,336 +0.19(+2.08%)
Nov 20, 2019 8.883 8.940 8.876 8.919 392,223 +0.02(+0.24%)
Nov 19, 2019 8.869 8.926 8.869 8.898 399,501 +0.03(+0.32%)
Nov 18, 2019 8.919 8.940 8.869 8.869 454,760 -0.04(-0.40%)
Nov 15, 2019 8.905 8.933 8.883 8.905 394,738 -0.01(-0.08%)
Nov 14, 2019 8.954 8.969 8.883 8.912 617,534 -0.04(-0.40%)
Nov 13, 2019 8.819 8.983 8.798 8.947 703,444 +0.11(+1.29%)
Nov 12, 2019 8.798 8.898 8.798 8.833 711,684 +0.04(+0.49%)
Nov 11, 2019 8.769 8.805 8.748 8.791 206,714 -0.01(-0.16%)
Nov 08, 2019 8.712 8.812 8.698 8.805 418,181 +0.09(+0.98%)
Nov 07, 2019 8.655 8.848 8.613 8.719 851,554 +0.06(+0.74%)
Nov 06, 2019 8.933 8.933 8.449 8.655 2,734,290 -0.28(-3.11%)
Nov 05, 2019 9.068 9.068 8.933 8.933 719,882 -0.15(-1.65%)
Nov 04, 2019 9.161 9.175 9.047 9.083 544,708 -0.08(-0.86%)
Nov 01, 2019 9.111 9.168 9.111 9.161 255,625 +0.06(+0.70%)
Oct 31, 2019 9.097 9.125 9.090 9.097 355,810 +0.00(+0.00%)
Oct 30, 2019 9.083 9.125 9.047 9.097 492,283 +0.02(+0.20%)
Oct 29, 2019 9.072 9.108 9.025 9.079 562,854 -0.01(-0.08%)
Oct 28, 2019 9.136 9.157 9.065 9.086 683,716 -0.06(-0.62%)
Oct 25, 2019 9.164 9.203 9.129 9.143 683,451 +0.00(+0.00%)
Oct 24, 2019 9.122 9.164 9.122 9.143 232,192 +0.02(+0.23%)
Oct 23, 2019 9.136 9.157 9.115 9.122 308,555 -0.01(-0.08%)
Oct 22, 2019 9.093 9.143 9.080 9.129 309,617 +0.04(+0.47%)
Oct 21, 2019 9.065 9.093 9.030 9.086 392,416 +0.06(+0.63%)
Oct 18, 2019 8.994 9.051 8.987 9.030 341,443 +0.05(+0.55%)
Oct 17, 2019 9.037 9.059 8.980 8.980 505,438 -0.05(-0.55%)
Oct 16, 2019 9.037 9.057 9.015 9.030 353,120 +0.00(+0.00%)
Oct 15, 2019 9.037 9.093 9.015 9.030 408,746 -0.01(-0.16%)
Oct 14, 2019 9.022 9.157 9.022 9.044 535,005 +0.02(+0.24%)
Oct 11, 2019 9.086 9.185 9.015 9.022 535,727 -0.05(-0.55%)
Oct 10, 2019 9.065 9.129 8.995 9.072 429,935 +0.03(+0.31%)
Oct 09, 2019 9.022 9.079 9.008 9.044 354,197 +0.04(+0.47%)
Oct 08, 2019 9.143 9.150 8.994 9.001 514,500 -0.14(-1.55%)
Oct 07, 2019 9.164 9.178 9.122 9.143 273,288 -0.02(-0.23%)
Oct 04, 2019 9.065 9.171 9.065 9.164 450,225 +0.10(+1.09%)
Oct 03, 2019 8.909 9.072 8.897 9.065 343,317 +0.13(+1.43%)
Oct 02, 2019 9.051 9.065 8.888 8.937 747,987 -0.14(-1.56%)
Oct 01, 2019 9.115 9.125 9.058 9.079 347,447 -0.04(-0.39%)
Sep 30, 2019 9.164 9.185 9.100 9.115 376,050 -0.05(-0.54%)
Sep 27, 2019 9.143 9.185 9.129 9.164 336,787 +0.03(+0.35%)
Sep 26, 2019 9.139 9.146 9.111 9.132 406,521 +0.00(+0.00%)
Sep 25, 2019 9.118 9.146 9.111 9.132 506,028 -0.03(-0.31%)
Sep 24, 2019 9.132 9.161 9.104 9.161 473,963 +0.04(+0.46%)
Sep 23, 2019 9.097 9.132 9.074 9.118 576,538 +0.02(+0.23%)
Sep 20, 2019 9.076 9.115 9.048 9.097 412,508 +0.04(+0.47%)
Sep 19, 2019 8.991 9.062 8.991 9.055 486,484 +0.06(+0.71%)
Sep 18, 2019 9.019 9.037 8.963 8.991 342,448 -0.02(-0.23%)
Sep 17, 2019 8.921 9.019 8.921 9.012 456,086 +0.07(+0.79%)
Sep 16, 2019 9.019 9.019 8.921 8.942 463,637 -0.05(-0.55%)
Sep 13, 2019 9.019 9.019 8.942 8.991 633,864 -0.03(-0.31%)
Sep 12, 2019 9.104 9.132 9.005 9.019 652,511 -0.05(-0.58%)
Sep 11, 2019 9.055 9.139 9.048 9.072 585,581 +0.02(+0.19%)
Sep 10, 2019 9.027 9.083 8.991 9.055 732,575 +0.03(+0.31%)
Sep 09, 2019 9.005 9.132 8.970 9.027 696,295 -0.06(-0.62%)
Sep 06, 2019 9.005 9.101 8.998 9.083 808,851 +0.09(+1.02%)
Sep 05, 2019 9.012 9.019 8.963 8.991 604,056 +0.07(+0.79%)
Sep 04, 2019 8.949 8.991 8.921 8.921 546,292 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.