Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.963 6.987 6.963 6.969 477,413 +0.01(+0.18%)
Aug 30, 2017 6.957 6.975 6.944 6.957 291,591 -0.01(-0.13%)
Aug 29, 2017 6.926 6.975 6.926 6.966 399,385 +0.02(+0.35%)
Aug 28, 2017 6.954 6.966 6.941 6.941 457,384 -0.01(-0.13%)
Aug 25, 2017 6.947 6.960 6.923 6.950 455,403 +0.01(+0.09%)
Aug 24, 2017 6.947 6.954 6.929 6.944 469,272 -0.00(-0.04%)
Aug 23, 2017 6.868 6.954 6.856 6.947 426,522 +0.05(+0.71%)
Aug 22, 2017 6.838 6.911 6.838 6.899 527,486 +0.07(+0.98%)
Aug 21, 2017 6.819 6.868 6.813 6.832 357,211 +0.02(+0.27%)
Aug 18, 2017 6.795 6.874 6.789 6.813 403,845 +0.02(+0.27%)
Aug 17, 2017 6.874 6.899 6.795 6.795 436,623 -0.08(-1.15%)
Aug 16, 2017 6.886 6.899 6.872 6.874 350,701 -0.02(-0.27%)
Aug 15, 2017 6.868 6.894 6.835 6.893 326,421 +0.04(+0.62%)
Aug 14, 2017 6.819 6.886 6.819 6.850 450,602 +0.04(+0.63%)
Aug 11, 2017 6.795 6.850 6.765 6.807 658,625 -0.01(-0.18%)
Aug 10, 2017 6.832 6.844 6.795 6.819 753,582 +0.00(+0.00%)
Aug 09, 2017 6.880 6.886 6.807 6.819 553,030 -0.08(-1.15%)
Aug 08, 2017 6.886 6.929 6.886 6.899 371,165 -0.01(-0.09%)
Aug 07, 2017 6.905 6.917 6.874 6.905 374,893 +0.01(+0.09%)
Aug 04, 2017 6.923 6.935 6.874 6.899 407,904 -0.02(-0.35%)
Aug 03, 2017 6.935 6.953 6.911 6.923 432,178 -0.02(-0.35%)
Aug 02, 2017 6.917 6.954 6.917 6.947 381,461 +0.05(+0.71%)
Aug 01, 2017 6.917 6.929 6.893 6.899 555,974 -0.03(-0.44%)
Jul 31, 2017 6.886 6.935 6.874 6.929 444,232 +0.06(+0.89%)
Jul 28, 2017 6.886 6.899 6.850 6.868 437,626 +0.01(+0.18%)
Jul 27, 2017 6.917 6.917 6.856 6.856 413,201 -0.06(-0.84%)
Jul 26, 2017 6.865 6.914 6.859 6.914 416,975 +0.08(+1.15%)
Jul 25, 2017 6.817 6.853 6.817 6.835 522,641 -0.01(-0.09%)
Jul 24, 2017 6.872 6.890 6.835 6.841 474,091 -0.04(-0.53%)
Jul 21, 2017 6.872 6.902 6.847 6.878 504,917 +0.02(+0.27%)
Jul 20, 2017 6.841 6.872 6.817 6.859 510,292 +0.03(+0.44%)
Jul 19, 2017 6.793 6.841 6.793 6.829 721,494 +0.03(+0.40%)
Jul 18, 2017 6.787 6.811 6.775 6.802 601,180 +0.03(+0.40%)
Jul 17, 2017 6.762 6.793 6.762 6.775 511,642 -0.01(-0.18%)
Jul 14, 2017 6.744 6.793 6.732 6.787 528,904 +0.05(+0.81%)
Jul 13, 2017 6.762 6.763 6.712 6.732 595,022 -0.02(-0.36%)
Jul 12, 2017 6.720 6.760 6.708 6.756 476,821 +0.04(+0.54%)
Jul 11, 2017 6.708 6.720 6.659 6.720 716,647 +0.01(+0.09%)
Jul 10, 2017 6.690 6.726 6.678 6.714 545,793 +0.04(+0.64%)
Jul 07, 2017 6.659 6.678 6.617 6.672 849,822 +0.00(+0.00%)
Jul 06, 2017 6.684 6.684 6.653 6.672 457,336 -0.03(-0.45%)
Jul 05, 2017 6.714 6.726 6.665 6.702 447,302 -0.01(-0.09%)
Jul 03, 2017 6.696 6.726 6.678 6.708 247,062 +0.04(+0.54%)
Jun 30, 2017 6.684 6.702 6.662 6.672 309,308 -0.02(-0.27%)
Jun 29, 2017 6.696 6.714 6.629 6.690 554,396 -0.01(-0.09%)
Jun 28, 2017 6.726 6.726 6.690 6.696 462,526 -0.02(-0.32%)
Jun 27, 2017 6.717 6.735 6.681 6.717 543,660 -0.02(-0.27%)
Jun 26, 2017 6.699 6.747 6.687 6.735 408,686 +0.05(+0.72%)
Jun 23, 2017 6.693 6.711 6.681 6.687 427,643 +0.00(+0.00%)
Jun 22, 2017 6.693 6.705 6.675 6.687 399,465 -0.01(-0.09%)
Jun 21, 2017 6.693 6.723 6.687 6.693 457,800 +0.01(+0.09%)
Jun 20, 2017 6.729 6.741 6.681 6.687 446,583 -0.04(-0.54%)
Jun 19, 2017 6.729 6.765 6.723 6.723 434,519 -0.01(-0.18%)
Jun 16, 2017 6.681 6.747 6.681 6.735 469,474 +0.05(+0.72%)
Jun 15, 2017 6.675 6.717 6.675 6.687 506,636 -0.03(-0.45%)
Jun 14, 2017 6.729 6.741 6.705 6.717 437,822 +0.00(+0.00%)
Jun 13, 2017 6.711 6.729 6.705 6.717 518,537 +0.01(+0.09%)
Jun 12, 2017 6.693 6.717 6.677 6.711 753,536 +0.04(+0.63%)
Jun 09, 2017 6.663 6.699 6.658 6.669 292,917 -0.01(-0.18%)
Jun 08, 2017 6.699 6.699 6.657 6.681 377,771 +0.00(+0.00%)
Jun 07, 2017 6.663 6.711 6.651 6.681 521,606 +0.04(+0.64%)
Jun 06, 2017 6.633 6.657 6.633 6.639 428,588 -0.02(-0.27%)
Jun 05, 2017 6.645 6.663 6.633 6.657 433,931 +0.00(+0.00%)
Jun 02, 2017 6.621 6.663 6.609 6.657 701,241 +0.06(+0.91%)
Jun 01, 2017 6.663 6.675 6.584 6.596 779,224 -0.08(-1.17%)
May 31, 2017 6.699 6.723 6.669 6.675 430,546 +0.01(+0.09%)
May 30, 2017 6.681 6.702 6.657 6.669 475,945 -0.05(-0.72%)
May 26, 2017 6.735 6.741 6.699 6.717 327,162 -0.02(-0.31%)
May 25, 2017 6.708 6.738 6.694 6.738 602,595 +0.03(+0.45%)
May 24, 2017 6.642 6.708 6.636 6.708 471,243 +0.05(+0.81%)
May 23, 2017 6.618 6.654 6.602 6.654 504,635 +0.04(+0.63%)
May 22, 2017 6.588 6.618 6.582 6.612 440,849 +0.01(+0.18%)
May 19, 2017 6.552 6.600 6.552 6.600 475,514 +0.03(+0.46%)
May 18, 2017 6.534 6.570 6.528 6.570 485,276 +0.01(+0.09%)
May 17, 2017 6.582 6.588 6.558 6.564 581,436 -0.02(-0.27%)
May 16, 2017 6.588 6.600 6.576 6.582 304,241 -0.02(-0.27%)
May 15, 2017 6.588 6.606 6.558 6.600 623,230 +0.03(+0.46%)
May 12, 2017 6.570 6.582 6.552 6.570 362,684 +0.01(+0.18%)
May 11, 2017 6.588 6.612 6.558 6.558 596,755 -0.04(-0.55%)
May 10, 2017 6.594 6.600 6.576 6.594 542,694 +0.01(+0.18%)
May 09, 2017 6.582 6.606 6.558 6.582 560,197 +0.00(+0.00%)
May 08, 2017 6.570 6.582 6.540 6.582 388,481 +0.02(+0.27%)
May 05, 2017 6.534 6.588 6.528 6.564 459,727 +0.03(+0.46%)
May 04, 2017 6.558 6.565 6.498 6.534 577,831 -0.03(-0.46%)
May 03, 2017 6.552 6.606 6.540 6.564 528,342 +0.02(+0.27%)
May 02, 2017 6.540 6.558 6.516 6.546 342,071 +0.02(+0.28%)
May 01, 2017 6.558 6.580 6.528 6.528 518,845 -0.05(-0.82%)
Apr 28, 2017 6.576 6.588 6.558 6.582 308,734 +0.01(+0.09%)
Apr 27, 2017 6.540 6.576 6.540 6.576 439,999 +0.04(+0.55%)
Apr 26, 2017 6.528 6.558 6.528 6.540 439,919 -0.01(-0.14%)
Apr 25, 2017 6.520 6.549 6.514 6.549 556,084 +0.03(+0.46%)
Apr 24, 2017 6.520 6.532 6.502 6.520 715,576 +0.00(+0.00%)
Apr 21, 2017 6.514 6.526 6.502 6.520 479,284 +0.01(+0.18%)
Apr 20, 2017 6.508 6.520 6.475 6.508 386,869 +0.00(+0.00%)
Apr 19, 2017 6.526 6.532 6.490 6.508 504,734 -0.01(-0.09%)
Apr 18, 2017 6.460 6.531 6.430 6.514 641,209 +0.05(+0.74%)
Apr 17, 2017 6.478 6.508 6.466 6.466 509,571 -0.01(-0.18%)
Apr 13, 2017 6.508 6.514 6.478 6.478 326,471 -0.03(-0.46%)
Apr 12, 2017 6.478 6.520 6.478 6.508 689,706 +0.03(+0.46%)
Apr 11, 2017 6.490 6.532 6.475 6.478 582,388 -0.03(-0.46%)
Apr 10, 2017 6.460 6.508 6.448 6.508 743,933 +0.07(+1.02%)
Apr 07, 2017 6.430 6.454 6.418 6.442 545,040 -0.01(-0.09%)
Apr 06, 2017 6.448 6.448 6.430 6.448 531,079 +0.00(+0.00%)
Apr 05, 2017 6.430 6.460 6.425 6.448 478,280 +0.03(+0.46%)
Apr 04, 2017 6.412 6.436 6.407 6.418 389,667 +0.01(+0.09%)
Apr 03, 2017 6.430 6.454 6.407 6.412 527,949 -0.02(-0.28%)
Mar 31, 2017 6.424 6.448 6.415 6.430 408,644 +0.02(+0.37%)
Mar 30, 2017 6.424 6.424 6.407 6.407 464,427 -0.02(-0.28%)
Mar 29, 2017 6.365 6.430 6.359 6.424 694,319 +0.07(+1.17%)
Mar 28, 2017 6.374 6.385 6.347 6.350 562,934 -0.02(-0.37%)
Mar 27, 2017 6.368 6.385 6.356 6.374 525,200 -0.01(-0.09%)
Mar 24, 2017 6.350 6.380 6.350 6.380 474,287 +0.04(+0.56%)
Mar 23, 2017 6.356 6.368 6.344 6.344 448,638 -0.02(-0.28%)
Mar 22, 2017 6.344 6.362 6.332 6.362 508,878 +0.02(+0.28%)
Mar 21, 2017 6.332 6.356 6.308 6.344 511,073 +0.01(+0.19%)
Mar 20, 2017 6.332 6.356 6.320 6.332 551,135 -0.01(-0.09%)
Mar 17, 2017 6.326 6.344 6.314 6.338 275,185 +0.02(+0.38%)
Mar 16, 2017 6.332 6.338 6.297 6.314 429,922 -0.02(-0.28%)
Mar 15, 2017 6.267 6.344 6.261 6.332 471,517 +0.08(+1.33%)
Mar 14, 2017 6.291 6.291 6.237 6.249 364,020 -0.05(-0.85%)
Mar 13, 2017 6.279 6.303 6.261 6.303 466,891 +0.03(+0.47%)
Mar 10, 2017 6.249 6.291 6.196 6.273 803,414 +0.08(+1.34%)
Mar 09, 2017 6.273 6.291 6.172 6.190 1,014,607 -0.09(-1.41%)
Mar 08, 2017 6.320 6.320 6.279 6.279 555,349 -0.05(-0.84%)
Mar 07, 2017 6.314 6.332 6.297 6.332 509,840 +0.03(+0.47%)
Mar 06, 2017 6.297 6.326 6.273 6.303 623,053 +0.01(+0.09%)
Mar 03, 2017 6.303 6.314 6.291 6.297 432,936 -0.04(-0.56%)
Mar 02, 2017 6.326 6.332 6.297 6.332 543,395 +0.02(+0.38%)
Mar 01, 2017 6.320 6.332 6.303 6.309 482,254 -0.01(-0.09%)
Feb 28, 2017 6.309 6.350 6.309 6.314 467,169 +0.00(+0.00%)
Feb 27, 2017 6.303 6.332 6.303 6.314 457,445 +0.01(+0.09%)
Feb 24, 2017 6.303 6.350 6.291 6.309 592,549 -0.00(-0.05%)
Feb 23, 2017 6.306 6.329 6.302 6.311 1,014,417 +0.02(+0.28%)
Feb 22, 2017 6.300 6.311 6.282 6.294 647,058 -0.01(-0.19%)
Feb 21, 2017 6.300 6.317 6.294 6.306 437,486 +0.01(+0.19%)
Feb 17, 2017 6.294 6.294 6.294 0 -0.01(-0.09%)
Feb 16, 2017 6.276 6.311 6.276 6.300 474,627 +0.02(+0.37%)
Feb 15, 2017 6.276 6.294 6.270 6.276 614,018 -0.02(-0.37%)
Feb 14, 2017 6.294 6.311 6.269 6.300 574,119 -0.02(-0.28%)
Feb 13, 2017 6.300 6.317 6.288 6.317 464,371 +0.02(+0.37%)
Feb 10, 2017 6.294 6.306 6.273 6.294 703,148 +0.01(+0.19%)
Feb 09, 2017 6.270 6.300 6.247 6.282 513,795 +0.02(+0.28%)
Feb 08, 2017 6.253 6.276 6.247 6.264 328,174 +0.01(+0.09%)
Feb 07, 2017 6.241 6.270 6.235 6.259 464,092 +0.02(+0.38%)
Feb 06, 2017 6.247 6.264 6.229 6.235 419,744 +0.01(+0.09%)
Feb 03, 2017 6.247 6.264 6.223 6.229 361,081 -0.01(-0.09%)
Feb 02, 2017 6.235 6.247 6.223 6.235 325,818 +0.00(+0.00%)
Feb 01, 2017 6.247 6.264 6.206 6.235 432,640 +0.01(+0.09%)
Jan 31, 2017 6.217 6.247 6.211 6.229 493,464 +0.01(+0.09%)
Jan 30, 2017 6.211 6.235 6.194 6.223 429,543 +0.02(+0.28%)
Jan 27, 2017 6.223 6.264 6.188 6.206 498,595 -0.03(-0.42%)
Jan 26, 2017 6.244 6.250 6.217 6.232 508,351 +0.01(+0.09%)
Jan 25, 2017 6.197 6.244 6.168 6.226 602,066 +0.04(+0.57%)
Jan 24, 2017 6.144 6.197 6.144 6.191 689,457 +0.04(+0.57%)
Jan 23, 2017 6.156 6.179 6.144 6.156 426,135 +0.01(+0.19%)
Jan 20, 2017 6.127 6.162 6.115 6.144 488,285 +0.02(+0.29%)
Jan 19, 2017 6.168 6.168 6.121 6.127 613,501 -0.04(-0.66%)
Jan 18, 2017 6.185 6.196 6.103 6.168 694,772 -0.02(-0.38%)
Jan 17, 2017 6.139 6.197 6.133 6.191 576,564 +0.05(+0.76%)
Jan 13, 2017 6.144 6.144 6.144 0 +0.03(+0.48%)
Jan 12, 2017 6.139 6.168 6.109 6.115 470,427 -0.04(-0.57%)
Jan 11, 2017 6.092 6.162 6.092 6.150 853,403 +0.04(+0.57%)
Jan 10, 2017 6.121 6.127 6.080 6.115 707,148 +0.01(+0.19%)
Jan 09, 2017 6.080 6.109 6.057 6.103 546,454 +0.02(+0.38%)
Jan 06, 2017 6.103 6.133 6.068 6.080 443,040 -0.04(-0.67%)
Jan 05, 2017 6.074 6.121 6.051 6.121 381,840 +0.04(+0.74%)
Jan 04, 2017 6.039 6.080 6.027 6.076 397,024 +0.04(+0.71%)
Jan 03, 2017 6.033 6.045 5.998 6.033 412,121 +0.05(+0.88%)
Dec 30, 2016 5.981 5.981 5.981 0 -0.01(-0.20%)
Dec 29, 2016 5.975 6.001 5.969 5.992 405,689 +0.02(+0.39%)
Dec 28, 2016 6.027 6.045 5.969 5.969 420,177 -0.06(-0.92%)
Dec 27, 2016 6.059 6.094 6.007 6.025 762,183 -0.05(-0.86%)
Dec 23, 2016 6.077 6.077 6.077 0 +0.01(+0.19%)
Dec 22, 2016 6.048 6.071 6.030 6.065 319,063 +0.02(+0.29%)
Dec 21, 2016 6.048 6.065 6.042 6.048 315,763 -0.01(-0.10%)
Dec 20, 2016 6.030 6.060 6.013 6.054 414,727 +0.02(+0.39%)
Dec 19, 2016 6.001 6.036 6.001 6.030 546,795 +0.01(+0.10%)
Dec 16, 2016 6.001 6.042 5.991 6.025 292,226 +0.03(+0.58%)
Dec 15, 2016 5.949 6.001 5.926 5.990 434,004 +0.03(+0.59%)
Dec 14, 2016 6.007 6.025 5.937 5.955 563,671 -0.06(-0.97%)
Dec 13, 2016 5.972 6.013 5.961 6.013 699,533 +0.05(+0.88%)
Dec 12, 2016 5.920 5.990 5.906 5.961 878,627 +0.03(+0.59%)
Dec 09, 2016 5.903 5.937 5.891 5.926 349,430 +0.01(+0.20%)
Dec 08, 2016 5.891 5.932 5.873 5.914 386,914 +0.02(+0.30%)
Dec 07, 2016 5.879 5.926 5.868 5.897 560,748 +0.03(+0.59%)
Dec 06, 2016 5.839 5.885 5.839 5.862 501,284 +0.02(+0.40%)
Dec 05, 2016 5.856 5.856 5.827 5.839 416,715 +0.01(+0.20%)
Dec 02, 2016 5.844 5.850 5.821 5.827 422,359 -0.02(-0.40%)
Dec 01, 2016 5.833 5.868 5.810 5.850 544,744 +0.02(+0.30%)
Nov 30, 2016 5.891 5.891 5.833 5.833 563,289 -0.09(-1.47%)
Nov 29, 2016 5.908 5.932 5.908 5.920 417,824 +0.01(+0.10%)
Nov 28, 2016 5.914 5.949 5.903 5.914 566,737 +0.00(+0.05%)
Nov 25, 2016 5.865 5.911 5.865 5.911 276,541 +0.05(+0.84%)
Nov 23, 2016 5.862 5.862 5.862 0 -0.00(-0.05%)
Nov 22, 2016 5.819 5.888 5.813 5.865 410,238 +0.05(+0.89%)
Nov 21, 2016 5.830 5.843 5.813 5.813 647,248 +0.03(+0.60%)
Nov 18, 2016 5.790 5.795 5.744 5.778 641,087 -0.00(-0.00%)
Nov 17, 2016 5.750 5.790 5.750 5.778 436,934 +0.02(+0.40%)
Nov 16, 2016 5.784 5.796 5.744 5.755 462,084 -0.02(-0.40%)
Nov 15, 2016 5.761 5.790 5.738 5.778 535,637 +0.05(+0.91%)
Nov 14, 2016 5.767 5.767 5.727 5.727 664,296 -0.05(-0.80%)
Nov 11, 2016 5.715 5.790 5.692 5.773 906,710 +0.04(+0.70%)
Nov 10, 2016 5.778 5.796 5.663 5.732 1,630,110 -0.06(-1.10%)
Nov 09, 2016 5.750 5.802 5.750 5.796 1,036,704 +0.01(+0.10%)
Nov 08, 2016 5.778 5.830 5.773 5.790 447,189 +0.01(+0.10%)
Nov 07, 2016 5.773 5.814 5.755 5.784 679,192 +0.06(+1.11%)
Nov 04, 2016 5.715 5.750 5.715 5.721 529,184 -0.01(-0.10%)
Nov 03, 2016 5.744 5.778 5.715 5.727 629,259 -0.04(-0.70%)
Nov 02, 2016 5.773 5.778 5.721 5.767 896,342 -0.03(-0.60%)
Nov 01, 2016 5.859 5.859 5.778 5.802 395,565 -0.02(-0.40%)
Oct 31, 2016 5.807 5.871 5.807 5.825 330,722 +0.02(+0.30%)
Oct 28, 2016 5.813 5.854 5.807 5.807 329,149 -0.02(-0.30%)
Oct 27, 2016 5.877 5.893 5.819 5.825 330,052 -0.05(-0.93%)
Oct 26, 2016 5.891 5.902 5.845 5.879 370,784 -0.02(-0.39%)
Oct 25, 2016 5.897 5.908 5.860 5.902 409,207 +0.00(+0.00%)
Oct 24, 2016 5.822 5.902 5.822 5.902 487,208 +0.08(+1.38%)
Oct 21, 2016 5.793 5.825 5.782 5.822 279,300 +0.01(+0.20%)
Oct 20, 2016 5.828 5.839 5.788 5.811 382,917 -0.01(-0.20%)
Oct 19, 2016 5.828 5.839 5.805 5.822 385,654 -0.01(-0.20%)
Oct 18, 2016 5.839 5.851 5.805 5.834 428,262 +0.01(+0.20%)
Oct 17, 2016 5.845 5.851 5.805 5.822 473,223 +0.00(+0.00%)
Oct 14, 2016 5.816 5.851 5.811 5.822 443,586 -0.01(-0.10%)
Oct 13, 2016 5.771 5.845 5.753 5.828 366,535 +0.03(+0.59%)
Oct 12, 2016 5.748 5.799 5.736 5.793 391,468 +0.03(+0.50%)
Oct 11, 2016 5.793 5.793 5.748 5.765 677,548 -0.03(-0.50%)
Oct 10, 2016 5.765 5.793 5.759 5.793 386,782 +0.04(+0.69%)
Oct 07, 2016 5.725 5.765 5.696 5.754 527,144 +0.05(+0.81%)
Oct 06, 2016 5.667 5.736 5.667 5.707 608,296 +0.02(+0.30%)
Oct 05, 2016 5.793 5.793 5.667 5.690 1,358,404 -0.06(-1.10%)
Oct 04, 2016 5.828 5.845 5.736 5.753 979,264 -0.08(-1.38%)
Oct 03, 2016 5.891 5.891 5.822 5.834 663,434 -0.05(-0.88%)
Sep 30, 2016 5.937 5.954 5.879 5.885 527,094 +0.01(+0.10%)
Sep 29, 2016 5.960 5.971 5.879 5.880 461,096 -0.07(-1.16%)
Sep 28, 2016 5.971 5.977 5.925 5.948 411,109 -0.02(-0.34%)
Sep 27, 2016 5.957 5.997 5.957 5.968 550,487 -0.01(-0.19%)
Sep 26, 2016 5.946 5.986 5.946 5.980 433,240 +0.02(+0.38%)
Sep 23, 2016 5.940 5.968 5.917 5.957 303,053 +0.02(+0.29%)
Sep 22, 2016 5.974 5.991 5.940 5.940 479,072 -0.02(-0.29%)
Sep 21, 2016 5.889 5.974 5.883 5.957 582,858 +0.07(+1.16%)
Sep 20, 2016 5.923 5.943 5.865 5.889 403,178 -0.02(-0.29%)
Sep 19, 2016 5.951 5.974 5.889 5.906 425,885 -0.03(-0.58%)
Sep 16, 2016 5.923 5.940 5.883 5.940 496,389 +0.02(+0.39%)
Sep 15, 2016 5.871 5.951 5.871 5.917 531,255 +0.02(+0.39%)
Sep 14, 2016 5.928 5.963 5.849 5.894 579,760 -0.02(-0.39%)
Sep 13, 2016 5.968 6.014 5.917 5.917 1,053,127 -0.09(-1.52%)
Sep 12, 2016 6.008 6.025 5.957 6.008 794,384 -0.01(-0.09%)
Sep 09, 2016 6.014 6.031 5.968 6.014 739,450 -0.03(-0.47%)
Sep 08, 2016 6.043 6.060 6.037 6.043 237,264 +0.00(+0.00%)
Sep 07, 2016 6.077 6.082 6.037 6.043 336,198 -0.02(-0.38%)
Sep 06, 2016 6.037 6.077 6.031 6.065 483,033 +0.05(+0.85%)
Sep 02, 2016 6.020 6.014 6.014 6.014 552,585 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.