Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.540 -0.070 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.043 5.058 5.058 5.058 390,839 +0.01(+0.19%)
Aug 28, 2014 5.043 5.068 5.038 5.048 561,806 -0.02(-0.39%)
Aug 27, 2014 5.009 5.077 5.009 5.068 661,401 +0.06(+1.12%)
Aug 26, 2014 5.021 5.031 5.002 5.012 688,107 -0.01(-0.19%)
Aug 25, 2014 5.041 5.041 5.002 5.021 603,204 +0.01(+0.19%)
Aug 22, 2014 5.060 5.072 5.002 5.012 646,691 -0.05(-1.05%)
Aug 21, 2014 5.050 5.080 5.046 5.065 835,698 +0.00(+0.10%)
Aug 20, 2014 5.041 5.060 5.026 5.060 536,062 +0.03(+0.58%)
Aug 19, 2014 5.036 5.060 5.007 5.031 636,092 -0.00(-0.10%)
Aug 18, 2014 5.036 5.060 5.016 5.036 563,372 +0.00(+0.10%)
Aug 15, 2014 5.050 5.055 4.982 5.031 567,041 -0.01(-0.19%)
Aug 14, 2014 5.002 5.046 4.982 5.041 807,041 +0.04(+0.78%)
Aug 13, 2014 4.973 5.002 4.968 5.002 463,022 +0.01(+0.29%)
Aug 12, 2014 4.958 4.992 4.953 4.987 569,014 +0.01(+0.20%)
Aug 11, 2014 5.012 5.012 4.929 4.978 695,565 +0.05(+0.99%)
Aug 08, 2014 4.871 4.914 4.866 4.929 471,369 +0.07(+1.50%)
Aug 07, 2014 4.856 4.880 4.842 4.856 391,097 +0.02(+0.40%)
Aug 06, 2014 4.832 4.861 4.793 4.837 1,018,656 -0.01(-0.30%)
Aug 05, 2014 4.861 4.880 4.837 4.851 847,227 -0.03(-0.60%)
Aug 04, 2014 4.876 4.890 4.832 4.880 1,256,598 -0.00(-0.10%)
Aug 01, 2014 4.929 4.948 4.865 4.885 1,185,713 -0.05(-0.98%)
Jul 31, 2014 4.919 4.992 4.905 4.934 996,270 -0.01(-0.29%)
Jul 30, 2014 4.978 4.992 4.934 4.948 581,308 -0.02(-0.49%)
Jul 29, 2014 4.987 4.997 4.968 4.973 638,409 -0.02(-0.34%)
Jul 28, 2014 4.999 5.009 4.975 4.990 559,714 -0.00(-0.10%)
Jul 25, 2014 4.999 5.014 4.980 4.995 543,732 -0.01(-0.29%)
Jul 24, 2014 4.980 5.017 4.980 5.009 610,845 +0.03(+0.58%)
Jul 23, 2014 4.970 4.990 4.961 4.980 464,484 +0.01(+0.29%)
Jul 22, 2014 4.975 4.985 4.961 4.966 518,724 -0.00(-0.10%)
Jul 21, 2014 4.956 4.980 4.937 4.970 576,932 +0.00(+0.10%)
Jul 18, 2014 4.941 4.975 4.932 4.966 438,939 +0.02(+0.49%)
Jul 17, 2014 4.946 4.966 4.932 4.941 542,356 -0.01(-0.19%)
Jul 16, 2014 4.922 4.961 4.918 4.951 611,102 +0.03(+0.59%)
Jul 15, 2014 4.927 4.956 4.917 4.922 614,849 -0.01(-0.29%)
Jul 14, 2014 4.946 4.964 4.908 4.937 594,696 -0.01(-0.29%)
Jul 11, 2014 4.903 4.951 4.893 4.951 536,825 +0.03(+0.69%)
Jul 10, 2014 4.917 4.937 4.879 4.917 953,618 +0.01(+0.30%)
Jul 09, 2014 4.903 4.932 4.893 4.903 675,987 +0.00(+0.00%)
Jul 08, 2014 4.917 4.956 4.898 4.903 562,756 -0.02(-0.49%)
Jul 07, 2014 4.826 4.927 4.801 4.927 1,419,663 +0.08(+1.59%)
Jul 03, 2014 4.937 4.850 4.850 4.850 1,729,937 -0.11(-2.14%)
Jul 02, 2014 5.023 5.023 4.932 4.956 1,074,032 -0.07(-1.34%)
Jul 01, 2014 5.062 5.067 5.023 5.023 626,576 -0.05(-0.95%)
Jun 30, 2014 5.067 5.072 5.033 5.072 795,180 +0.01(+0.19%)
Jun 27, 2014 5.072 5.081 5.048 5.062 530,588 -0.02(-0.38%)
Jun 26, 2014 5.052 5.081 5.033 5.081 791,844 +0.05(+0.91%)
Jun 25, 2014 5.021 5.036 5.012 5.036 671,382 +0.02(+0.38%)
Jun 24, 2014 5.012 5.031 5.012 5.016 575,451 -0.01(-0.29%)
Jun 23, 2014 4.988 5.031 4.988 5.031 620,393 +0.04(+0.77%)
Jun 20, 2014 5.026 5.036 4.988 4.992 633,246 -0.04(-0.76%)
Jun 19, 2014 4.983 5.031 4.964 5.031 731,362 +0.04(+0.87%)
Jun 18, 2014 4.954 4.992 4.949 4.988 688,445 +0.04(+0.78%)
Jun 17, 2014 4.935 4.959 4.925 4.949 444,403 -0.00(-0.10%)
Jun 16, 2014 4.954 4.963 4.940 4.954 473,954 -0.01(-0.29%)
Jun 13, 2014 4.954 4.983 4.949 4.968 592,793 +0.02(+0.39%)
Jun 12, 2014 4.949 4.959 4.920 4.949 642,147 +0.00(+0.10%)
Jun 11, 2014 4.954 4.954 4.925 4.944 652,475 -0.02(-0.39%)
Jun 10, 2014 4.920 4.968 4.916 4.964 1,006,075 +0.06(+1.17%)
Jun 06, 2014 4.872 4.925 4.872 4.906 524,791 +0.03(+0.59%)
Jun 05, 2014 4.844 4.887 4.844 4.877 468,704 +0.03(+0.59%)
Jun 04, 2014 4.844 4.863 4.834 4.848 537,805 +0.00(+0.00%)
Jun 03, 2014 4.877 4.887 4.839 4.848 725,878 -0.03(-0.59%)
Jun 02, 2014 4.868 4.901 4.863 4.877 598,694 +0.01(+0.20%)
May 30, 2014 4.916 4.925 4.858 4.868 1,010,385 -0.05(-0.98%)
May 29, 2014 4.930 4.935 4.906 4.916 582,726 -0.01(-0.29%)
May 28, 2014 4.930 4.930 4.911 4.930 729,625 +0.03(+0.64%)
May 27, 2014 4.899 4.918 4.889 4.899 727,574 +0.02(+0.39%)
May 23, 2014 4.885 4.880 4.880 4.880 611,489 -0.02(-0.31%)
May 22, 2014 4.856 4.899 4.856 4.895 622,959 +0.04(+0.80%)
May 21, 2014 4.837 4.870 4.837 4.856 386,596 +0.02(+0.39%)
May 20, 2014 4.851 4.870 4.837 4.837 746,141 -0.02(-0.49%)
May 19, 2014 4.851 4.875 4.837 4.861 696,701 -0.01(-0.29%)
May 16, 2014 4.832 4.875 4.827 4.875 599,954 +0.03(+0.69%)
May 15, 2014 4.851 4.861 4.823 4.842 712,947 -0.00(-0.10%)
May 14, 2014 4.837 4.879 4.832 4.846 1,353,673 +0.01(+0.30%)
May 13, 2014 4.799 4.832 4.796 4.832 739,365 +0.02(+0.50%)
May 12, 2014 4.827 4.837 4.804 4.808 1,102,981 +0.01(+0.20%)
May 09, 2014 4.784 4.813 4.783 4.799 585,796 +0.01(+0.20%)
May 08, 2014 4.784 4.804 4.780 4.789 422,735 -0.01(-0.20%)
May 07, 2014 4.751 4.808 4.751 4.799 724,264 +0.04(+0.80%)
May 06, 2014 4.775 4.775 4.742 4.761 578,271 -0.01(-0.30%)
May 05, 2014 4.761 4.784 4.748 4.775 659,433 +0.02(+0.50%)
May 02, 2014 4.746 4.756 4.723 4.751 475,694 -0.01(-0.30%)
May 01, 2014 4.742 4.775 4.727 4.765 772,313 +0.03(+0.60%)
Apr 30, 2014 4.727 4.737 4.713 4.737 589,151 +0.01(+0.20%)
Apr 29, 2014 4.718 4.737 4.713 4.727 656,514 +0.00(+0.10%)
Apr 28, 2014 4.732 4.732 4.708 4.723 629,389 +0.01(+0.25%)
Apr 25, 2014 4.706 4.725 4.687 4.711 751,366 +0.01(+0.30%)
Apr 24, 2014 4.706 4.720 4.687 4.696 638,167 -0.02(-0.40%)
Apr 23, 2014 4.682 4.720 4.679 4.715 603,382 +0.03(+0.71%)
Apr 22, 2014 4.677 4.692 4.671 4.682 812,941 +0.00(+0.10%)
Apr 21, 2014 4.677 4.687 4.659 4.677 616,820 +0.01(+0.20%)
Apr 17, 2014 4.673 4.668 4.668 4.668 589,107 -0.00(-0.10%)
Apr 16, 2014 4.649 4.673 4.644 4.673 621,026 +0.03(+0.61%)
Apr 15, 2014 4.644 4.653 4.625 4.644 643,838 -0.00(-0.10%)
Apr 14, 2014 4.635 4.654 4.635 4.649 717,431 +0.02(+0.41%)
Apr 11, 2014 4.611 4.640 4.606 4.630 618,058 +0.02(+0.41%)
Apr 10, 2014 4.625 4.640 4.597 4.611 921,354 +0.00(+0.00%)
Apr 09, 2014 4.592 4.616 4.588 4.611 759,418 +0.01(+0.31%)
Apr 08, 2014 4.606 4.616 4.592 4.597 686,512 -0.02(-0.51%)
Apr 07, 2014 4.597 4.625 4.597 4.621 663,488 +0.02(+0.52%)
Apr 04, 2014 4.578 4.620 4.578 4.597 692,466 +0.01(+0.21%)
Apr 03, 2014 4.578 4.588 4.573 4.588 619,832 +0.00(+0.10%)
Apr 02, 2014 4.588 4.606 4.569 4.583 965,934 -0.01(-0.21%)
Apr 01, 2014 4.640 4.640 4.592 4.592 989,988 -0.05(-1.02%)
Mar 31, 2014 4.630 4.654 4.625 4.640 633,441 +0.01(+0.20%)
Mar 28, 2014 4.630 4.640 4.625 4.630 619,393 +0.00(+0.00%)
Mar 27, 2014 4.597 4.635 4.596 4.630 788,251 +0.03(+0.67%)
Mar 26, 2014 4.618 4.632 4.599 4.599 869,221 -0.02(-0.41%)
Mar 25, 2014 4.632 4.632 4.613 4.618 632,118 -0.00(-0.10%)
Mar 24, 2014 4.613 4.628 4.609 4.623 460,564 +0.00(+0.00%)
Mar 21, 2014 4.618 4.642 4.618 4.623 741,931 +0.00(+0.10%)
Mar 20, 2014 4.599 4.623 4.590 4.618 723,447 +0.02(+0.41%)
Mar 19, 2014 4.609 4.623 4.595 4.599 599,332 -0.02(-0.41%)
Mar 18, 2014 4.618 4.632 4.604 4.618 571,157 +0.00(+0.10%)
Mar 17, 2014 4.623 4.637 4.604 4.613 667,325 +0.00(+0.00%)
Mar 14, 2014 4.628 4.646 4.613 4.613 534,741 -0.02(-0.41%)
Mar 13, 2014 4.623 4.632 4.604 4.632 636,299 +0.01(+0.20%)
Mar 12, 2014 4.585 4.623 4.585 4.623 538,211 +0.02(+0.41%)
Mar 11, 2014 4.590 4.609 4.585 4.604 528,740 +0.00(+0.10%)
Mar 10, 2014 4.604 4.618 4.581 4.599 662,237 +0.01(+0.21%)
Mar 07, 2014 4.599 4.604 4.571 4.590 558,263 -0.00(-0.10%)
Mar 06, 2014 4.595 4.609 4.590 4.595 402,924 -0.01(-0.31%)
Mar 05, 2014 4.581 4.628 4.581 4.609 810,939 +0.03(+0.62%)
Mar 04, 2014 4.595 4.609 4.576 4.581 464,621 +0.00(+0.00%)
Mar 03, 2014 4.566 4.585 4.548 4.581 597,516 +0.00(+0.10%)
Feb 28, 2014 4.543 4.581 4.543 4.576 558,724 +0.03(+0.72%)
Feb 27, 2014 4.562 4.571 4.538 4.543 724,952 -0.02(-0.52%)
Feb 26, 2014 4.585 4.595 4.566 4.566 800,443 -0.02(-0.46%)
Feb 25, 2014 4.592 4.616 4.578 4.588 736,216 +0.00(+0.10%)
Feb 24, 2014 4.578 4.615 4.578 4.583 807,860 +0.00(+0.00%)
Feb 21, 2014 4.583 4.597 4.574 4.583 698,351 +0.01(+0.20%)
Feb 20, 2014 4.574 4.588 4.560 4.574 731,995 +0.02(+0.41%)
Feb 19, 2014 4.546 4.592 4.536 4.555 1,064,110 +0.01(+0.21%)
Feb 18, 2014 4.532 4.555 4.518 4.546 726,954 +0.03(+0.62%)
Feb 14, 2014 4.527 4.518 4.518 4.518 704,028 +0.00(+0.00%)
Feb 13, 2014 4.513 4.539 4.508 4.518 653,301 +0.00(+0.00%)
Feb 12, 2014 4.503 4.532 4.503 4.518 567,709 +0.00(+0.00%)
Feb 11, 2014 4.494 4.532 4.494 4.518 699,965 +0.02(+0.42%)
Feb 10, 2014 4.457 4.513 4.455 4.499 1,027,937 +0.04(+0.94%)
Feb 07, 2014 4.424 4.471 4.424 4.457 1,079,390 +0.02(+0.53%)
Feb 06, 2014 4.429 4.438 4.405 4.433 705,584 +0.02(+0.42%)
Feb 05, 2014 4.410 4.424 4.401 4.415 517,036 -0.01(-0.21%)
Feb 04, 2014 4.405 4.433 4.396 4.424 590,645 +0.02(+0.53%)
Feb 03, 2014 4.443 4.461 4.396 4.401 783,989 -0.06(-1.36%)
Jan 31, 2014 4.433 4.461 4.419 4.461 629,896 +0.03(+0.63%)
Jan 30, 2014 4.433 4.452 4.415 4.433 778,385 +0.01(+0.21%)
Jan 29, 2014 4.429 4.443 4.415 4.424 951,020 +0.01(+0.16%)
Jan 28, 2014 4.403 4.445 4.403 4.417 813,366 +0.02(+0.53%)
Jan 27, 2014 4.394 4.407 4.385 4.394 770,679 +0.00(+0.11%)
Jan 24, 2014 4.394 4.408 4.385 4.389 783,233 -0.02(-0.53%)
Jan 23, 2014 4.385 4.412 4.385 4.412 707,536 +0.01(+0.21%)
Jan 22, 2014 4.408 4.422 4.399 4.403 612,564 +0.00(+0.11%)
Jan 21, 2014 4.394 4.408 4.366 4.399 1,269,686 +0.03(+0.74%)
Jan 17, 2014 4.375 4.366 4.366 4.366 956,939 -0.00(-0.11%)
Jan 16, 2014 4.385 4.408 4.366 4.371 860,062 -0.01(-0.32%)
Jan 15, 2014 4.385 4.408 4.366 4.385 819,924 +0.00(+0.00%)
Jan 14, 2014 4.380 4.408 4.375 4.385 810,499 -0.01(-0.21%)
Jan 13, 2014 4.408 4.436 4.389 4.394 962,957 -0.04(-0.94%)
Jan 10, 2014 4.385 4.436 4.380 4.436 1,073,132 +0.06(+1.49%)
Jan 09, 2014 4.343 4.371 4.338 4.371 841,085 +0.04(+0.86%)
Jan 08, 2014 4.320 4.342 4.315 4.334 752,887 +0.01(+0.32%)
Jan 07, 2014 4.338 4.357 4.315 4.320 1,141,116 -0.02(-0.43%)
Jan 06, 2014 4.385 4.394 4.315 4.338 2,363,460 -0.06(-1.27%)
Jan 03, 2014 4.361 4.408 4.361 4.394 1,003,060 +0.03(+0.69%)
Jan 02, 2014 4.371 4.375 4.361 4.364 951,993 -0.01(-0.16%)
Dec 31, 2013 4.380 4.371 4.371 4.371 1,226,779 -0.02(-0.53%)
Dec 30, 2013 4.431 4.454 4.385 4.394 1,447,121 -0.05(-1.04%)
Dec 27, 2013 4.454 4.459 4.431 4.440 852,133 -0.00(-0.05%)
Dec 26, 2013 4.447 4.456 4.438 4.443 829,134 -0.01(-0.31%)
Dec 24, 2013 4.429 4.461 4.420 4.456 575,325 +0.03(+0.73%)
Dec 23, 2013 4.397 4.433 4.392 4.424 1,164,542 +0.03(+0.79%)
Dec 20, 2013 4.397 4.415 4.385 4.390 1,375,248 -0.01(-0.16%)
Dec 19, 2013 4.387 4.410 4.383 4.397 846,135 -0.01(-0.31%)
Dec 18, 2013 4.378 4.438 4.373 4.410 1,106,677 +0.03(+0.74%)
Dec 17, 2013 4.378 4.387 4.378 4.378 1,013,480 -0.00(-0.11%)
Dec 16, 2013 4.387 4.410 4.378 4.383 731,067 -0.00(-0.11%)
Dec 13, 2013 4.383 4.396 4.378 4.387 939,174 +0.01(+0.21%)
Dec 12, 2013 4.387 4.397 4.378 4.378 1,034,133 -0.01(-0.31%)
Dec 11, 2013 4.401 4.424 4.383 4.392 995,101 -0.06(-1.24%)
Dec 10, 2013 4.461 4.461 4.429 4.447 1,068,489 +0.02(+0.52%)
Dec 09, 2013 4.392 4.424 4.387 4.424 756,110 +0.03(+0.73%)
Dec 06, 2013 4.392 4.406 4.387 4.392 710,807 +0.01(+0.21%)
Dec 05, 2013 4.392 4.429 4.383 4.383 1,100,040 -0.01(-0.31%)
Dec 04, 2013 4.420 4.429 4.383 4.397 1,336,400 -0.04(-0.93%)
Dec 03, 2013 4.424 4.438 4.415 4.438 990,132 +0.01(+0.21%)
Dec 02, 2013 4.456 4.470 4.429 4.429 725,985 -0.02(-0.41%)
Nov 29, 2013 4.438 4.466 4.436 4.447 135,892 +0.02(+0.42%)
Nov 27, 2013 4.424 4.433 4.424 4.429 722,240 +0.00(+0.10%)
Nov 26, 2013 4.429 4.447 4.424 4.424 856,713 -0.01(-0.16%)
Nov 25, 2013 4.463 4.463 4.417 4.431 920,798 +0.02(+0.41%)
Nov 22, 2013 4.417 4.431 4.408 4.413 900,628 -0.01(-0.21%)
Nov 21, 2013 4.417 4.445 4.413 4.422 630,159 +0.01(+0.21%)
Nov 20, 2013 4.422 4.459 4.408 4.413 844,216 -0.01(-0.31%)
Nov 19, 2013 4.426 4.449 4.417 4.426 782,124 -0.04(-0.82%)
Nov 18, 2013 4.449 4.472 4.421 4.463 837,778 +0.03(+0.62%)
Nov 15, 2013 4.417 4.444 4.404 4.436 728,615 +0.03(+0.62%)
Nov 14, 2013 4.417 4.440 4.404 4.408 831,906 +0.00(+0.10%)
Nov 12, 2013 4.449 4.472 4.399 4.404 996,823 -0.04(-0.93%)
Nov 11, 2013 4.404 4.445 4.404 4.445 575,411 +0.03(+0.73%)
Nov 08, 2013 4.431 4.436 4.399 4.413 820,765 -0.03(-0.62%)
Nov 07, 2013 4.449 4.468 4.440 4.440 538,951 -0.03(-0.61%)
Nov 06, 2013 4.440 4.477 4.440 4.468 694,265 +0.02(+0.41%)
Nov 05, 2013 4.422 4.454 4.422 4.449 537,513 +0.03(+0.62%)
Nov 04, 2013 4.436 4.459 4.417 4.422 658,619 -0.02(-0.41%)
Nov 01, 2013 4.440 4.459 4.431 4.440 610,288 +0.00(+0.00%)
Oct 31, 2013 4.459 4.477 4.431 4.440 721,629 -0.01(-0.31%)
Oct 30, 2013 4.504 4.504 4.440 4.454 672,694 -0.04(-0.82%)
Oct 29, 2013 4.504 4.541 4.481 4.491 867,191 -0.01(-0.15%)
Oct 28, 2013 4.479 4.502 4.475 4.497 555,800 +0.02(+0.51%)
Oct 25, 2013 4.438 4.488 4.438 4.475 661,391 +0.02(+0.51%)
Oct 24, 2013 4.457 4.475 4.443 4.452 808,908 -0.02(-0.41%)
Oct 23, 2013 4.447 4.479 4.447 4.470 670,860 +0.02(+0.51%)
Oct 22, 2013 4.416 4.461 4.411 4.447 963,545 +0.04(+0.82%)
Oct 21, 2013 4.393 4.425 4.388 4.411 949,250 +0.00(+0.00%)
Oct 18, 2013 4.420 4.429 4.411 4.411 730,675 +0.00(+0.10%)
Oct 17, 2013 4.338 4.411 4.338 4.407 735,324 +0.06(+1.47%)
Oct 16, 2013 4.334 4.352 4.325 4.343 962,068 +0.01(+0.32%)
Oct 15, 2013 4.352 4.375 4.325 4.329 749,345 -0.02(-0.52%)
Oct 14, 2013 4.402 4.420 4.343 4.352 938,257 -0.06(-1.44%)
Oct 11, 2013 4.375 4.434 4.375 4.416 720,166 +0.01(+0.31%)
Oct 10, 2013 4.352 4.416 4.352 4.402 1,092,824 +0.08(+1.79%)
Oct 09, 2013 4.329 4.343 4.320 4.325 704,032 +0.00(+0.00%)
Oct 08, 2013 4.320 4.334 4.320 4.325 726,038 +0.00(+0.00%)
Oct 07, 2013 4.325 4.341 4.320 4.325 676,034 -0.00(-0.11%)
Oct 04, 2013 4.352 4.361 4.329 4.329 532,099 -0.01(-0.21%)
Oct 03, 2013 4.370 4.379 4.329 4.338 1,035,022 -0.03(-0.63%)
Oct 02, 2013 4.366 4.393 4.356 4.366 999,919 -0.00(-0.10%)
Oct 01, 2013 4.370 4.379 4.366 4.370 1,066,829 +0.00(+0.00%)
Sep 30, 2013 4.366 4.375 4.366 4.370 1,182,141 -0.00(-0.10%)
Sep 27, 2013 4.379 4.393 4.366 4.375 657,780 -0.01(-0.21%)
Sep 26, 2013 4.397 4.407 4.384 4.384 763,850 -0.00(-0.05%)
Sep 25, 2013 4.363 4.409 4.363 4.386 659,605 +0.03(+0.62%)
Sep 24, 2013 4.363 4.386 4.359 4.359 855,221 +0.01(+0.21%)
Sep 23, 2013 4.363 4.377 4.350 4.350 959,311 -0.01(-0.31%)
Sep 20, 2013 4.372 4.409 4.363 4.363 940,615 -0.02(-0.52%)
Sep 19, 2013 4.413 4.444 4.386 4.386 971,124 -0.05(-1.02%)
Sep 18, 2013 4.377 4.440 4.359 4.431 1,216,387 +0.04(+0.82%)
Sep 17, 2013 4.386 4.404 4.382 4.395 647,996 +0.01(+0.21%)
Sep 16, 2013 4.400 4.409 4.382 4.386 772,813 +0.00(+0.10%)
Sep 13, 2013 4.382 4.395 4.382 4.382 795,735 +0.01(+0.31%)
Sep 12, 2013 4.404 4.427 4.368 4.368 927,447 -0.05(-1.02%)
Sep 11, 2013 4.400 4.427 4.382 4.413 1,154,163 -0.01(-0.31%)
Sep 10, 2013 4.454 4.454 4.410 4.427 1,044,469 +0.04(+0.93%)
Sep 09, 2013 4.404 4.413 4.368 4.386 884,756 -0.01(-0.21%)
Sep 06, 2013 4.409 4.418 4.391 4.395 825,219 +0.00(+0.10%)
Sep 05, 2013 4.418 4.458 4.372 4.391 1,378,128 -0.02(-0.41%)
Sep 04, 2013 4.413 4.434 4.391 4.409 774,734 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.