Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.605 -0.005 (-0.06%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.472 4.481 4.454 4.458 395,160 +0.00(+0.10%)
Aug 29, 2013 4.476 4.481 4.449 4.454 566,040 -0.01(-0.30%)
Aug 28, 2013 4.458 4.481 4.440 4.467 590,374 +0.02(+0.56%)
Aug 27, 2013 4.447 4.465 4.411 4.442 778,635 -0.02(-0.50%)
Aug 26, 2013 4.469 4.487 4.465 4.465 695,914 +0.01(+0.30%)
Aug 23, 2013 4.465 4.496 4.438 4.451 783,444 +0.00(+0.10%)
Aug 22, 2013 4.456 4.496 4.438 4.447 711,050 +0.00(+0.00%)
Aug 21, 2013 4.456 4.460 4.407 4.447 927,546 -0.03(-0.60%)
Aug 20, 2013 4.425 4.496 4.395 4.474 1,433,234 +0.09(+2.15%)
Aug 19, 2013 4.447 4.447 4.375 4.380 1,574,377 -0.06(-1.41%)
Aug 16, 2013 4.465 4.469 4.425 4.442 960,637 -0.01(-0.20%)
Aug 15, 2013 4.487 4.487 4.438 4.451 1,214,449 -0.04(-0.80%)
Aug 14, 2013 4.528 4.533 4.487 4.487 960,586 -0.04(-0.79%)
Aug 13, 2013 4.532 4.550 4.514 4.523 654,199 -0.00(-0.10%)
Aug 12, 2013 4.555 4.555 4.505 4.528 863,362 +0.03(+0.70%)
Aug 09, 2013 4.514 4.541 4.487 4.496 733,894 -0.02(-0.50%)
Aug 08, 2013 4.555 4.572 4.514 4.519 589,640 -0.01(-0.30%)
Aug 07, 2013 4.528 4.555 4.519 4.532 874,707 +0.01(+0.30%)
Aug 06, 2013 4.537 4.546 4.514 4.519 553,858 -0.03(-0.59%)
Aug 05, 2013 4.541 4.564 4.523 4.546 695,662 +0.00(+0.10%)
Aug 02, 2013 4.541 4.550 4.492 4.541 611,014 +0.03(+0.60%)
Aug 01, 2013 4.532 4.564 4.505 4.514 671,151 +0.00(+0.10%)
Jul 31, 2013 4.550 4.550 4.496 4.510 651,178 -0.04(-0.89%)
Jul 30, 2013 4.568 4.582 4.541 4.550 446,490 -0.02(-0.49%)
Jul 29, 2013 4.586 4.591 4.559 4.573 488,031 +0.01(+0.25%)
Jul 26, 2013 4.566 4.575 4.539 4.561 643,980 +0.00(+0.00%)
Jul 25, 2013 4.508 4.570 4.508 4.561 752,012 +0.04(+0.89%)
Jul 24, 2013 4.526 4.539 4.508 4.521 649,468 -0.02(-0.49%)
Jul 23, 2013 4.530 4.548 4.508 4.544 617,689 +0.04(+0.79%)
Jul 22, 2013 4.508 4.539 4.490 4.508 803,851 +0.00(+0.00%)
Jul 19, 2013 4.490 4.512 4.486 4.508 421,470 +0.01(+0.30%)
Jul 18, 2013 4.472 4.512 4.472 4.495 510,785 +0.01(+0.31%)
Jul 17, 2013 4.477 4.499 4.459 4.480 515,109 +0.00(+0.08%)
Jul 16, 2013 4.495 4.512 4.468 4.477 548,655 -0.03(-0.59%)
Jul 15, 2013 4.459 4.521 4.454 4.503 810,927 +0.06(+1.41%)
Jul 12, 2013 4.477 4.490 4.419 4.441 642,881 -0.04(-0.80%)
Jul 11, 2013 4.450 4.495 4.450 4.477 773,451 +0.04(+0.80%)
Jul 10, 2013 4.392 4.445 4.379 4.441 1,081,978 +0.07(+1.63%)
Jul 09, 2013 4.392 4.392 4.370 4.370 609,981 +0.01(+0.31%)
Jul 08, 2013 4.356 4.392 4.334 4.356 843,637 +0.01(+0.21%)
Jul 05, 2013 4.388 4.405 4.338 4.347 730,852 -0.04(-0.81%)
Jul 03, 2013 4.370 4.392 4.347 4.383 335,386 +0.01(+0.31%)
Jul 02, 2013 4.356 4.396 4.356 4.370 727,885 +0.00(+0.00%)
Jul 01, 2013 4.414 4.432 4.352 4.370 786,010 -0.01(-0.20%)
Jun 28, 2013 4.374 4.419 4.374 4.379 665,089 -0.02(-0.51%)
Jun 27, 2013 4.437 4.445 4.396 4.401 761,439 -0.03(-0.70%)
Jun 26, 2013 4.423 4.441 4.388 4.432 745,264 +0.05(+1.07%)
Jun 25, 2013 4.363 4.390 4.319 4.385 936,994 +0.08(+1.96%)
Jun 24, 2013 4.328 4.337 4.275 4.301 1,519,712 -0.04(-1.02%)
Jun 21, 2013 4.337 4.354 4.279 4.345 1,369,258 +0.04(+0.93%)
Jun 20, 2013 4.399 4.403 4.297 4.306 2,565,048 -0.10(-2.31%)
Jun 19, 2013 4.483 4.483 4.403 4.407 1,029,219 -0.07(-1.49%)
Jun 18, 2013 4.456 4.483 4.443 4.474 661,273 +0.01(+0.20%)
Jun 17, 2013 4.500 4.518 4.461 4.465 757,625 -0.01(-0.20%)
Jun 14, 2013 4.456 4.474 4.443 4.474 498,402 +0.04(+0.90%)
Jun 13, 2013 4.376 4.447 4.345 4.434 1,056,518 +0.06(+1.32%)
Jun 12, 2013 4.456 4.469 4.363 4.376 1,042,277 -0.05(-1.10%)
Jun 11, 2013 4.425 4.456 4.403 4.425 1,029,149 -0.02(-0.50%)
Jun 10, 2013 4.478 4.509 4.426 4.447 1,081,883 +0.01(+0.30%)
Jun 07, 2013 4.407 4.461 4.399 4.434 904,824 +0.04(+0.91%)
Jun 06, 2013 4.354 4.399 4.341 4.394 816,829 +0.05(+1.12%)
Jun 05, 2013 4.407 4.412 4.341 4.345 1,424,403 -0.05(-1.11%)
Jun 04, 2013 4.376 4.412 4.372 4.394 1,127,355 +0.02(+0.40%)
Jun 03, 2013 4.407 4.438 4.356 4.376 1,848,295 -0.04(-0.90%)
May 31, 2013 4.496 4.518 4.412 4.416 1,663,163 -0.08(-1.77%)
May 30, 2013 4.527 4.545 4.478 4.496 950,174 -0.01(-0.29%)
May 29, 2013 4.607 4.609 4.496 4.509 2,307,995 -0.10(-2.26%)
May 28, 2013 4.684 4.697 4.591 4.613 1,288,412 -0.02(-0.38%)
May 24, 2013 4.657 4.657 4.605 4.631 648,574 +0.00(+0.10%)
May 23, 2013 4.671 4.671 4.605 4.627 1,283,298 -0.07(-1.59%)
May 22, 2013 4.723 4.741 4.675 4.701 1,008,835 -0.02(-0.47%)
May 21, 2013 4.693 4.728 4.693 4.723 803,858 +0.03(+0.66%)
May 20, 2013 4.679 4.697 4.675 4.693 670,893 +0.01(+0.21%)
May 17, 2013 4.679 4.684 4.662 4.683 691,338 +0.03(+0.55%)
May 16, 2013 4.657 4.666 4.640 4.657 649,905 -0.01(-0.19%)
May 15, 2013 4.666 4.679 4.657 4.666 838,714 +0.06(+1.34%)
May 13, 2013 4.613 4.622 4.591 4.605 993,792 -0.01(-0.19%)
May 10, 2013 4.627 4.649 4.605 4.613 1,005,550 +0.01(+0.29%)
May 09, 2013 4.613 4.627 4.583 4.600 861,240 +0.01(+0.19%)
May 08, 2013 4.613 4.613 4.591 4.591 671,274 -0.02(-0.48%)
May 07, 2013 4.609 4.622 4.583 4.613 865,245 +0.03(+0.58%)
May 06, 2013 4.596 4.605 4.583 4.587 665,668 -0.00(-0.10%)
May 03, 2013 4.605 4.618 4.591 4.591 550,362 -0.01(-0.29%)
May 02, 2013 4.605 4.613 4.587 4.605 524,811 +0.03(+0.58%)
May 01, 2013 4.622 4.631 4.578 4.578 559,376 -0.04(-0.86%)
Apr 30, 2013 4.627 4.627 4.600 4.618 737,645 -0.00(-0.10%)
Apr 29, 2013 4.618 4.649 4.609 4.622 635,487 +0.00(+0.00%)
Apr 26, 2013 4.613 4.640 4.613 4.622 753,058 +0.02(+0.43%)
Apr 25, 2013 4.563 4.616 4.563 4.602 936,360 +0.03(+0.57%)
Apr 24, 2013 4.559 4.585 4.550 4.576 754,400 +0.02(+0.38%)
Apr 23, 2013 4.567 4.572 4.546 4.559 663,297 +0.01(+0.14%)
Apr 22, 2013 4.559 4.563 4.532 4.552 744,903 -0.00(-0.05%)
Apr 19, 2013 4.537 4.559 4.528 4.554 605,531 +0.02(+0.39%)
Apr 18, 2013 4.550 4.589 4.511 4.537 763,568 -0.01(-0.19%)
Apr 17, 2013 4.493 4.546 4.484 4.546 916,563 +0.01(+0.29%)
Apr 16, 2013 4.489 4.546 4.489 4.532 1,191,490 +0.07(+1.47%)
Apr 15, 2013 4.497 4.500 4.462 4.467 1,233,363 -0.03(-0.63%)
Apr 12, 2013 4.489 4.502 4.484 4.495 625,266 -0.01(-0.15%)
Apr 11, 2013 4.502 4.511 4.493 4.502 908,547 +0.00(+0.10%)
Apr 10, 2013 4.480 4.506 4.454 4.497 1,334,023 +0.03(+0.59%)
Apr 09, 2013 4.462 4.471 4.458 4.471 779,884 +0.00(+0.10%)
Apr 08, 2013 4.467 4.467 4.441 4.467 837,995 +0.01(+0.20%)
Apr 05, 2013 4.467 4.471 4.449 4.458 897,989 -0.00(-0.10%)
Apr 04, 2013 4.454 4.471 4.445 4.462 691,444 +0.01(+0.20%)
Apr 03, 2013 4.458 4.462 4.441 4.454 658,952 +0.00(+0.00%)
Apr 02, 2013 4.427 4.458 4.419 4.454 962,498 +0.02(+0.49%)
Apr 01, 2013 4.454 4.467 4.423 4.432 935,656 -0.00(-0.10%)
Mar 28, 2013 4.462 4.467 4.436 4.436 1,403,336 -0.03(-0.59%)
Mar 27, 2013 4.454 4.462 4.445 4.462 761,664 +0.01(+0.20%)
Mar 26, 2013 4.506 4.506 4.445 4.454 959,213 -0.01(-0.15%)
Mar 25, 2013 4.456 4.469 4.443 4.460 858,230 +0.00(+0.10%)
Mar 22, 2013 4.452 4.456 4.438 4.456 835,703 +0.02(+0.39%)
Mar 21, 2013 4.417 4.447 4.412 4.438 794,536 +0.02(+0.49%)
Mar 20, 2013 4.425 4.438 4.417 4.417 686,690 -0.01(-0.29%)
Mar 19, 2013 4.425 4.430 4.404 4.430 726,750 +0.03(+0.59%)
Mar 18, 2013 4.408 4.425 4.395 4.404 729,504 +0.00(+0.00%)
Mar 15, 2013 4.417 4.417 4.391 4.404 706,767 -0.00(-0.10%)
Mar 14, 2013 4.425 4.438 4.408 4.408 819,973 -0.03(-0.78%)
Mar 13, 2013 4.434 4.452 4.417 4.443 465,989 +0.02(+0.39%)
Mar 12, 2013 4.425 4.452 4.421 4.425 692,004 -0.03(-0.59%)
Mar 11, 2013 4.408 4.452 4.404 4.452 1,114,225 +0.06(+1.29%)
Mar 08, 2013 4.408 4.421 4.386 4.395 881,470 -0.00(-0.05%)
Mar 07, 2013 4.399 4.421 4.391 4.397 523,357 -0.00(-0.05%)
Mar 06, 2013 4.434 4.443 4.399 4.399 829,497 -0.03(-0.78%)
Mar 05, 2013 4.438 4.443 4.421 4.434 702,912 +0.00(+0.00%)
Mar 04, 2013 4.417 4.452 4.404 4.434 810,682 +0.03(+0.59%)
Mar 01, 2013 4.373 4.425 4.369 4.408 589,280 +0.03(+0.60%)
Feb 28, 2013 4.401 4.408 4.365 4.382 609,859 -0.02(-0.49%)
Feb 27, 2013 4.369 4.409 4.356 4.404 799,445 +0.05(+1.10%)
Feb 26, 2013 4.347 4.369 4.330 4.356 910,454 -0.01(-0.15%)
Feb 25, 2013 4.371 4.397 4.345 4.362 911,205 -0.01(-0.20%)
Feb 22, 2013 4.371 4.384 4.337 4.371 552,029 +0.03(+0.80%)
Feb 21, 2013 4.419 4.419 4.328 4.337 1,162,521 -0.07(-1.67%)
Feb 20, 2013 4.427 4.444 4.410 4.410 826,079 -0.02(-0.49%)
Feb 19, 2013 4.423 4.440 4.406 4.432 878,632 +0.03(+0.59%)
Feb 15, 2013 4.380 4.419 4.380 4.406 685,905 +0.02(+0.34%)
Feb 14, 2013 4.393 4.406 4.367 4.390 743,265 -0.02(-0.34%)
Feb 13, 2013 4.414 4.444 4.393 4.406 1,232,744 -0.01(-0.20%)
Feb 12, 2013 4.393 4.432 4.393 4.414 1,006,257 +0.01(+0.20%)
Feb 11, 2013 4.423 4.423 4.380 4.406 1,124,128 +0.03(+0.59%)
Feb 08, 2013 4.341 4.380 4.337 4.380 759,963 +0.04(+0.90%)
Feb 07, 2013 4.332 4.354 4.324 4.341 783,696 +0.00(+0.00%)
Feb 06, 2013 4.349 4.354 4.328 4.341 751,311 -0.00(-0.10%)
Feb 04, 2013 4.306 4.345 4.298 4.345 688,258 +0.05(+1.11%)
Feb 01, 2013 4.319 4.341 4.298 4.298 865,463 -0.01(-0.20%)
Jan 31, 2013 4.319 4.328 4.280 4.306 790,535 -0.01(-0.20%)
Jan 30, 2013 4.341 4.358 4.315 4.315 972,663 -0.04(-0.99%)
Jan 29, 2013 4.337 4.380 4.321 4.358 800,810 +0.00(+0.05%)
Jan 28, 2013 4.347 4.356 4.317 4.356 1,021,726 +0.03(+0.69%)
Jan 25, 2013 4.313 4.330 4.304 4.326 715,462 +0.02(+0.50%)
Jan 24, 2013 4.343 4.347 4.292 4.304 1,160,298 -0.03(-0.79%)
Jan 23, 2013 4.330 4.352 4.313 4.339 1,075,902 +0.03(+0.70%)
Jan 22, 2013 4.270 4.330 4.270 4.309 1,189,802 +0.02(+0.40%)
Jan 18, 2013 4.279 4.300 4.270 4.292 1,035,784 +0.03(+0.60%)
Jan 17, 2013 4.287 4.292 4.251 4.266 862,213 -0.00(-0.10%)
Jan 16, 2013 4.240 4.287 4.236 4.270 823,702 +0.01(+0.30%)
Jan 15, 2013 4.274 4.279 4.249 4.257 792,124 -0.02(-0.50%)
Jan 14, 2013 4.262 4.283 4.240 4.279 858,032 -0.00(-0.10%)
Jan 11, 2013 4.240 4.287 4.223 4.283 1,161,575 +0.03(+0.81%)
Jan 10, 2013 4.257 4.257 4.227 4.249 994,370 +0.03(+0.81%)
Jan 09, 2013 4.184 4.214 4.171 4.214 780,336 +0.04(+0.92%)
Jan 08, 2013 4.150 4.184 4.128 4.176 668,686 +0.00(+0.10%)
Jan 07, 2013 4.201 4.206 4.120 4.171 1,288,671 -0.01(-0.21%)
Jan 04, 2013 4.176 4.206 4.154 4.180 920,432 +0.03(+0.72%)
Jan 03, 2013 4.116 4.159 4.090 4.150 997,529 +0.05(+1.15%)
Jan 02, 2013 4.116 4.120 4.064 4.103 1,275,393 +0.04(+0.95%)
Dec 31, 2012 3.862 4.068 3.862 4.064 4,023,175 +0.20(+5.11%)
Dec 28, 2012 3.875 3.918 3.862 3.867 1,800,074 -0.03(-0.88%)
Dec 27, 2012 3.922 3.940 3.875 3.901 1,520,719 -0.01(-0.16%)
Dec 26, 2012 3.942 3.960 3.904 3.907 910,291 -0.03(-0.65%)
Dec 24, 2012 3.925 3.954 3.916 3.933 731,745 -0.03(-0.86%)
Dec 21, 2012 3.946 3.967 3.942 3.967 859,040 -0.01(-0.32%)
Dec 20, 2012 3.976 3.988 3.950 3.980 1,188,456 +0.01(+0.32%)
Dec 19, 2012 3.950 3.997 3.946 3.967 1,223,083 +0.00(+0.11%)
Dec 18, 2012 3.925 3.980 3.899 3.963 1,397,311 +0.03(+0.87%)
Dec 17, 2012 3.933 3.967 3.916 3.929 1,213,145 +0.02(+0.44%)
Dec 14, 2012 3.929 3.959 3.912 3.912 994,862 -0.02(-0.54%)
Dec 13, 2012 3.950 3.959 3.933 3.933 951,766 -0.02(-0.43%)
Dec 12, 2012 3.959 3.980 3.946 3.950 913,948 -0.02(-0.43%)
Dec 11, 2012 3.959 3.993 3.946 3.967 1,473,662 -0.01(-0.21%)
Dec 10, 2012 3.984 3.984 3.925 3.976 1,364,696 +0.05(+1.30%)
Dec 07, 2012 3.925 3.946 3.912 3.925 1,303,402 -0.01(-0.32%)
Dec 06, 2012 3.929 3.958 3.920 3.937 1,007,861 -0.01(-0.32%)
Dec 05, 2012 3.903 3.971 3.890 3.950 1,128,759 +0.05(+1.20%)
Dec 04, 2012 3.997 4.010 3.903 3.903 1,798,727 -0.13(-3.17%)
Nov 30, 2012 4.023 4.052 4.010 4.031 830,486 -0.00(-0.11%)
Nov 29, 2012 4.048 4.061 4.027 4.035 835,349 -0.00(-0.11%)
Nov 28, 2012 4.040 4.048 4.014 4.040 853,065 +0.01(+0.16%)
Nov 27, 2012 4.020 4.037 3.999 4.033 1,364,677 +0.02(+0.42%)
Nov 26, 2012 4.004 4.029 3.999 4.016 1,158,672 +0.00(+0.11%)
Nov 23, 2012 4.016 4.033 3.991 4.012 550,885 -0.00(-0.11%)
Nov 21, 2012 3.999 4.016 3.991 4.016 1,443,673 +0.01(+0.32%)
Nov 20, 2012 3.961 4.004 3.961 4.004 1,075,776 +0.04(+1.07%)
Nov 19, 2012 3.957 3.982 3.936 3.961 1,476,246 +0.06(+1.41%)
Nov 16, 2012 3.767 3.914 3.741 3.906 2,222,497 +0.12(+3.24%)
Nov 15, 2012 3.796 3.843 3.716 3.783 3,061,642 -0.01(-0.33%)
Nov 14, 2012 4.020 4.025 3.779 3.796 3,901,263 -0.21(-5.28%)
Nov 13, 2012 4.012 4.037 3.978 4.008 1,467,820 -0.00(-0.11%)
Nov 12, 2012 4.042 4.050 4.008 4.012 1,255,404 -0.04(-0.94%)
Nov 09, 2012 4.075 4.156 4.008 4.050 2,011,896 -0.06(-1.34%)
Nov 08, 2012 4.126 4.135 4.097 4.105 1,196,098 -0.01(-0.21%)
Nov 07, 2012 4.164 4.181 4.092 4.114 2,023,599 -0.04(-1.02%)
Nov 06, 2012 4.194 4.205 4.156 4.156 1,496,151 -0.03(-0.71%)
Nov 05, 2012 4.224 4.224 4.173 4.186 1,249,072 -0.03(-0.80%)
Nov 02, 2012 4.211 4.224 4.198 4.219 886,030 -0.00(-0.10%)
Nov 01, 2012 4.232 4.232 4.215 4.224 854,027 -0.02(-0.40%)
Oct 31, 2012 4.202 4.241 4.186 4.241 1,656,118 +0.04(+0.86%)
Oct 26, 2012 4.196 4.205 4.205 4.205 965,378 +0.01(+0.20%)
Oct 25, 2012 4.213 4.217 4.184 4.196 1,125,275 -0.01(-0.20%)
Oct 24, 2012 4.171 4.205 4.154 4.205 1,348,922 +0.03(+0.81%)
Oct 23, 2012 4.167 4.171 4.146 4.171 1,176,438 -0.00(-0.10%)
Oct 19, 2012 4.175 4.179 4.154 4.175 1,166,806 +0.00(+0.10%)
Oct 18, 2012 4.179 4.184 4.150 4.171 1,241,784 -0.00(-0.10%)
Oct 17, 2012 4.171 4.184 4.150 4.175 1,139,952 +0.01(+0.20%)
Oct 16, 2012 4.167 4.184 4.167 4.167 1,008,383 -0.00(-0.10%)
Oct 15, 2012 4.175 4.175 4.141 4.171 1,320,087 +0.02(+0.51%)
Oct 12, 2012 4.184 4.200 4.150 4.150 1,134,463 -0.05(-1.10%)
Oct 11, 2012 4.188 4.226 4.163 4.196 1,320,367 +0.04(+0.91%)
Oct 10, 2012 4.226 4.226 4.133 4.158 2,211,469 -0.05(-1.10%)
Oct 09, 2012 4.217 4.221 4.188 4.205 1,274,094 -0.03(-0.60%)
Oct 08, 2012 4.205 4.230 4.200 4.230 1,116,865 +0.02(+0.50%)
Oct 05, 2012 4.230 4.234 4.196 4.209 1,751,798 -0.02(-0.50%)
Oct 04, 2012 4.184 4.230 4.175 4.230 2,267,951 +0.05(+1.31%)
Oct 03, 2012 4.163 4.178 4.137 4.175 1,905,814 +0.04(+0.91%)
Oct 02, 2012 4.116 4.146 4.099 4.137 2,754,683 +0.04(+0.92%)
Oct 01, 2012 4.154 4.154 4.095 4.099 3,206,122 -0.05(-1.12%)
Sep 28, 2012 4.154 4.171 4.120 4.146 1,437,105 -0.00(-0.10%)
Sep 27, 2012 4.200 4.200 4.150 4.150 2,353,331 -0.03(-0.70%)
Sep 26, 2012 4.133 4.179 4.120 4.179 2,320,867 +0.05(+1.33%)
Sep 25, 2012 4.192 4.205 4.091 4.125 4,430,538 -0.09(-2.19%)
Sep 24, 2012 4.255 4.297 4.196 4.217 1,767,281 -0.04(-0.94%)
Sep 21, 2012 4.174 4.257 4.165 4.257 2,733,338 +0.07(+1.70%)
Sep 20, 2012 4.132 4.245 4.115 4.186 4,461,276 +0.06(+1.52%)
Sep 19, 2012 4.136 4.147 4.111 4.123 2,855,890 -0.01(-0.30%)
Sep 18, 2012 4.169 4.178 4.136 4.136 2,734,056 -0.04(-0.90%)
Sep 17, 2012 4.165 4.185 4.157 4.174 2,261,562 +0.01(+0.20%)
Sep 14, 2012 4.174 4.194 4.144 4.165 1,732,890 -0.01(-0.20%)
Sep 13, 2012 4.178 4.199 4.165 4.174 1,833,655 -0.02(-0.40%)
Sep 12, 2012 4.199 4.203 4.161 4.190 1,621,210 -0.01(-0.20%)
Sep 11, 2012 4.190 4.215 4.165 4.199 2,090,279 +0.02(+0.50%)
Sep 10, 2012 4.178 4.228 4.174 4.178 2,255,384 +0.00(+0.10%)
Sep 07, 2012 4.169 4.194 4.136 4.174 2,325,231 +0.04(+0.91%)
Sep 06, 2012 4.119 4.169 4.094 4.136 3,098,695 +0.00(+0.00%)
Sep 05, 2012 4.199 4.207 4.098 4.136 4,503,631 -0.11(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.