Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.540 -0.070 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.849 3.857 3.818 3.849 703,478 +0.04(+1.02%)
Aug 30, 2011 3.830 3.857 3.803 3.811 658,924 -0.02(-0.61%)
Aug 29, 2011 3.869 3.897 3.830 3.834 875,567 -0.01(-0.25%)
Aug 26, 2011 3.859 3.909 3.824 3.844 1,079,579 -0.02(-0.50%)
Aug 25, 2011 3.871 3.871 3.851 3.863 921,133 +0.01(+0.20%)
Aug 24, 2011 3.836 3.874 3.824 3.855 1,396,445 +0.04(+1.11%)
Aug 23, 2011 3.786 3.844 3.770 3.813 855,435 +0.01(+0.20%)
Aug 22, 2011 3.809 3.809 3.747 3.805 753,283 +0.04(+1.13%)
Aug 19, 2011 3.708 3.766 3.708 3.762 711,718 +0.02(+0.62%)
Aug 18, 2011 3.747 3.801 3.720 3.739 1,164,604 -0.07(-1.93%)
Aug 17, 2011 3.797 3.816 3.770 3.813 565,511 +0.05(+1.23%)
Aug 16, 2011 3.739 3.770 3.732 3.766 597,500 -0.00(-0.10%)
Aug 15, 2011 3.712 3.797 3.712 3.770 776,725 +0.07(+1.99%)
Aug 12, 2011 3.739 3.747 3.654 3.697 971,564 +0.02(+0.63%)
Aug 11, 2011 3.647 3.704 3.612 3.674 1,369,416 +0.02(+0.53%)
Aug 10, 2011 3.639 3.697 3.554 3.654 1,202,452 -0.01(-0.32%)
Aug 09, 2011 3.658 3.666 3.384 3.666 2,294,735 +0.19(+5.56%)
Aug 08, 2011 3.658 3.658 3.291 3.473 5,164,795 -0.26(-7.03%)
Aug 05, 2011 3.735 3.766 3.573 3.735 2,764,476 +0.00(+0.10%)
Aug 04, 2011 3.801 3.820 3.728 3.732 1,302,266 -0.10(-2.52%)
Aug 03, 2011 3.828 3.847 3.786 3.828 779,394 -0.00(-0.10%)
Aug 02, 2011 3.844 3.855 3.817 3.832 732,869 -0.03(-0.80%)
Aug 01, 2011 3.863 3.863 3.817 3.863 1,120,777 +0.05(+1.32%)
Jul 29, 2011 3.797 3.820 3.720 3.813 1,512,625 -0.01(-0.30%)
Jul 28, 2011 3.836 3.863 3.824 3.824 1,093,724 -0.02(-0.60%)
Jul 27, 2011 3.874 3.886 3.836 3.847 998,324 -0.05(-1.24%)
Jul 26, 2011 3.861 3.911 3.857 3.896 1,030,529 +0.02(+0.50%)
Jul 25, 2011 3.857 3.884 3.842 3.877 874,432 +0.02(+0.40%)
Jul 22, 2011 3.876 3.877 3.861 3.861 489,201 -0.03(-0.79%)
Jul 21, 2011 3.838 3.892 3.838 3.892 1,160,185 +0.06(+1.50%)
Jul 20, 2011 3.846 3.850 3.827 3.834 1,045,429 +0.01(+0.20%)
Jul 19, 2011 3.846 3.853 3.823 3.827 728,228 -0.01(-0.30%)
Jul 18, 2011 3.834 3.857 3.823 3.838 998,721 -0.02(-0.50%)
Jul 15, 2011 3.842 3.877 3.842 3.857 772,114 +0.02(+0.50%)
Jul 14, 2011 3.857 3.877 3.838 3.838 978,185 -0.03(-0.69%)
Jul 13, 2011 3.896 3.896 3.850 3.865 839,907 -0.02(-0.49%)
Jul 12, 2011 3.877 3.907 3.877 3.884 1,004,034 -0.03(-0.69%)
Jul 11, 2011 3.873 3.911 3.850 3.911 1,289,779 +0.04(+0.99%)
Jul 08, 2011 3.853 3.873 3.842 3.873 558,487 +0.03(+0.70%)
Jul 07, 2011 3.850 3.869 3.838 3.846 846,507 +0.01(+0.20%)
Jul 06, 2011 3.838 3.838 3.827 3.838 1,010,271 +0.01(+0.30%)
Jul 05, 2011 3.819 3.834 3.819 3.827 605,838 +0.00(+0.10%)
Jul 01, 2011 3.827 3.838 3.819 3.823 655,010 -0.02(-0.40%)
Jun 30, 2011 3.830 3.838 3.823 3.838 706,428 +0.00(+0.10%)
Jun 29, 2011 3.819 3.834 3.819 3.834 573,861 +0.01(+0.20%)
Jun 28, 2011 3.815 3.830 3.811 3.827 693,065 +0.02(+0.55%)
Jun 27, 2011 3.779 3.806 3.779 3.806 932,856 +0.02(+0.52%)
Jun 24, 2011 3.775 3.790 3.771 3.786 781,254 -0.00(-0.02%)
Jun 23, 2011 3.760 3.786 3.760 3.786 677,539 +0.01(+0.20%)
Jun 22, 2011 3.783 3.794 3.775 3.779 652,638 +0.00(+0.00%)
Jun 21, 2011 3.767 3.790 3.764 3.779 874,135 +0.01(+0.30%)
Jun 20, 2011 3.766 3.767 3.756 3.767 680,274 +0.00(+0.00%)
Jun 17, 2011 3.752 3.775 3.748 3.767 777,960 +0.02(+0.61%)
Jun 16, 2011 3.764 3.775 3.741 3.744 756,828 -0.02(-0.61%)
Jun 15, 2011 3.783 3.783 3.752 3.767 1,008,484 +0.00(+0.10%)
Jun 14, 2011 3.760 3.779 3.752 3.764 812,742 +0.01(+0.30%)
Jun 13, 2011 3.798 3.798 3.748 3.752 811,145 -0.05(-1.20%)
Jun 10, 2011 3.806 3.809 3.783 3.798 936,118 -0.01(-0.20%)
Jun 09, 2011 3.756 3.806 3.744 3.806 646,952 +0.06(+1.63%)
Jun 08, 2011 3.775 3.775 3.737 3.744 888,111 -0.03(-0.81%)
Jun 07, 2011 3.783 3.783 3.741 3.775 825,954 +0.01(+0.30%)
Jun 06, 2011 3.790 3.794 3.760 3.764 676,411 -0.02(-0.40%)
Jun 03, 2011 3.771 3.790 3.771 3.779 355,342 +0.02(+0.66%)
May 24, 2011 3.773 3.784 3.750 3.754 801,031 -0.03(-0.80%)
May 23, 2011 3.762 3.784 3.735 3.784 585,706 +0.00(+0.00%)
May 20, 2011 3.765 3.784 3.741 3.784 595,396 +0.02(+0.40%)
May 19, 2011 3.750 3.773 3.724 3.769 709,384 +0.02(+0.51%)
May 18, 2011 3.690 3.750 3.690 3.750 653,053 +0.06(+1.75%)
May 17, 2011 3.678 3.701 3.674 3.686 946,351 -0.02(-0.51%)
May 16, 2011 3.693 3.716 3.693 3.705 737,540 +0.01(+0.31%)
May 13, 2011 3.735 3.754 3.678 3.693 1,186,942 -0.05(-1.32%)
May 12, 2011 3.743 3.769 3.724 3.743 517,896 -0.02(-0.40%)
May 11, 2011 3.777 3.781 3.724 3.758 889,843 +0.00(+0.00%)
May 10, 2011 3.731 3.769 3.724 3.758 1,025,585 +0.04(+1.02%)
May 09, 2011 3.693 3.728 3.682 3.720 1,034,869 +0.03(+0.72%)
May 06, 2011 3.667 3.693 3.656 3.693 713,019 +0.05(+1.25%)
May 05, 2011 3.648 3.682 3.648 3.648 764,477 -0.00(-0.10%)
May 04, 2011 3.671 3.690 3.652 3.652 825,338 +0.00(+0.00%)
May 03, 2011 3.656 3.678 3.648 3.652 501,759 -0.02(-0.50%)
May 02, 2011 3.667 3.671 3.663 3.670 613,102 -0.01(-0.33%)
Apr 29, 2011 3.682 3.686 3.659 3.682 627,945 +0.00(+0.00%)
Apr 28, 2011 3.644 3.682 3.640 3.682 836,051 +0.03(+0.83%)
Apr 27, 2011 3.652 3.656 3.640 3.652 575,479 +0.01(+0.36%)
Apr 26, 2011 3.642 3.650 3.623 3.639 924,637 +0.02(+0.62%)
Apr 25, 2011 3.627 3.646 3.612 3.616 768,649 -0.01(-0.31%)
Apr 21, 2011 3.639 3.646 3.605 3.627 942,185 +0.02(+0.42%)
Apr 20, 2011 3.639 3.669 3.612 3.612 1,149,677 -0.01(-0.31%)
Apr 19, 2011 3.635 3.642 3.616 3.623 691,307 -0.03(-0.72%)
Apr 18, 2011 3.601 3.650 3.593 3.650 744,828 +0.03(+0.73%)
Apr 15, 2011 3.601 3.623 3.590 3.623 654,033 +0.03(+0.73%)
Apr 14, 2011 3.597 3.620 3.590 3.597 695,868 -0.02(-0.62%)
Apr 13, 2011 3.639 3.639 3.601 3.620 515,105 +0.02(+0.52%)
Apr 12, 2011 3.590 3.627 3.586 3.601 554,670 +0.00(+0.10%)
Apr 11, 2011 3.650 3.650 3.593 3.597 1,239,182 +0.01(+0.31%)
Apr 08, 2011 3.601 3.608 3.575 3.586 1,041,796 -0.02(-0.42%)
Apr 07, 2011 3.590 3.623 3.578 3.601 734,128 +0.01(+0.21%)
Apr 06, 2011 3.605 3.635 3.586 3.593 966,078 -0.00(-0.10%)
Apr 05, 2011 3.593 3.597 3.582 3.597 671,170 +0.02(+0.45%)
Apr 04, 2011 3.571 3.593 3.571 3.581 786,312 +0.01(+0.28%)
Apr 01, 2011 3.582 3.582 3.556 3.571 610,878 -0.00(-0.11%)
Mar 31, 2011 3.586 3.593 3.575 3.575 663,415 -0.01(-0.31%)
Mar 30, 2011 3.605 3.605 3.586 3.586 579,993 -0.01(-0.17%)
Mar 29, 2011 3.620 3.620 3.575 3.592 848,066 +0.00(+0.01%)
Mar 28, 2011 3.580 3.599 3.562 3.591 863,383 +0.03(+0.73%)
Mar 25, 2011 3.558 3.580 3.557 3.565 771,392 +0.01(+0.32%)
Mar 24, 2011 3.562 3.580 3.550 3.554 915,834 +0.00(+0.11%)
Mar 23, 2011 3.562 3.595 3.550 3.550 917,381 -0.01(-0.40%)
Mar 22, 2011 3.569 3.614 3.554 3.564 1,077,066 -0.00(-0.02%)
Mar 21, 2011 3.606 3.621 3.562 3.565 1,164,851 -0.03(-0.93%)
Mar 18, 2011 3.588 3.606 3.588 3.599 559,223 +0.01(+0.31%)
Mar 17, 2011 3.562 3.591 3.558 3.588 429,456 +0.04(+1.16%)
Mar 16, 2011 3.588 3.595 3.543 3.547 883,674 -0.04(-1.15%)
Mar 15, 2011 3.574 3.606 3.573 3.588 1,231,553 -0.02(-0.62%)
Mar 14, 2011 3.614 3.625 3.595 3.610 868,261 -0.00(-0.10%)
Mar 11, 2011 3.577 3.618 3.565 3.614 639,580 +0.03(+0.73%)
Mar 10, 2011 3.625 3.625 3.577 3.588 974,313 -0.01(-0.31%)
Mar 09, 2011 3.569 3.599 3.550 3.599 854,449 +0.05(+1.48%)
Mar 08, 2011 3.558 3.588 3.543 3.547 644,854 -0.01(-0.42%)
Mar 07, 2011 3.606 3.606 3.562 3.562 647,963 -0.02(-0.62%)
Mar 04, 2011 3.547 3.584 3.539 3.584 517,800 +0.03(+0.73%)
Mar 03, 2011 3.554 3.573 3.538 3.558 562,809 +0.01(+0.21%)
Mar 02, 2011 3.558 3.573 3.547 3.550 663,523 -0.03(-0.84%)
Mar 01, 2011 3.532 3.580 3.524 3.580 838,303 +0.05(+1.38%)
Feb 28, 2011 3.573 3.573 3.532 3.532 957,004 -0.02(-0.63%)
Feb 25, 2011 3.554 3.580 3.547 3.554 897,047 +0.00(+0.11%)
Feb 24, 2011 3.580 3.584 3.550 3.550 1,071,998 -0.02(-0.47%)
Feb 23, 2011 3.627 3.627 3.563 3.567 1,347,103 -0.06(-1.60%)
Feb 22, 2011 3.612 3.634 3.601 3.625 822,743 +0.01(+0.16%)
Feb 18, 2011 3.612 3.623 3.601 3.619 501,097 +0.01(+0.41%)
Feb 17, 2011 3.586 3.615 3.586 3.604 379,669 +0.01(+0.31%)
Feb 16, 2011 3.597 3.612 3.586 3.593 580,373 -0.00(-0.10%)
Feb 15, 2011 3.601 3.615 3.589 3.597 558,872 +0.00(+0.04%)
Feb 14, 2011 3.578 3.653 3.578 3.595 975,663 +0.03(+0.79%)
Feb 11, 2011 3.604 3.627 3.567 3.567 820,197 -0.04(-1.23%)
Feb 10, 2011 3.601 3.615 3.582 3.612 965,318 +0.01(+0.41%)
Feb 09, 2011 3.552 3.597 3.552 3.597 895,303 +0.03(+0.73%)
Feb 08, 2011 3.556 3.589 3.552 3.571 596,338 -0.00(-0.10%)
Feb 07, 2011 3.556 3.575 3.538 3.575 725,478 +0.04(+1.05%)
Feb 04, 2011 3.560 3.560 3.513 3.537 821,137 -0.01(-0.21%)
Feb 03, 2011 3.526 3.556 3.519 3.545 537,353 +0.01(+0.32%)
Feb 02, 2011 3.523 3.548 3.515 3.534 425,131 +0.01(+0.21%)
Feb 01, 2011 3.534 3.549 3.511 3.526 492,185 -0.00(-0.11%)
Jan 31, 2011 3.541 3.578 3.515 3.530 646,918 +0.01(+0.42%)
Jan 28, 2011 3.552 3.560 3.508 3.515 477,713 -0.06(-1.56%)
Jan 27, 2011 3.534 3.571 3.515 3.571 532,414 +0.02(+0.68%)
Jan 26, 2011 3.506 3.573 3.506 3.547 1,275,438 +0.03(+0.94%)
Jan 25, 2011 3.488 3.514 3.481 3.514 1,154,335 +0.03(+0.74%)
Jan 24, 2011 3.455 3.488 3.444 3.488 625,964 +0.06(+1.61%)
Jan 21, 2011 3.447 3.466 3.432 3.432 707,776 -0.02(-0.64%)
Jan 20, 2011 3.436 3.469 3.432 3.455 700,073 -0.00(-0.00%)
Jan 19, 2011 3.458 3.488 3.429 3.455 846,488 -0.02(-0.53%)
Jan 18, 2011 3.469 3.480 3.447 3.473 700,176 +0.01(+0.21%)
Jan 14, 2011 3.451 3.473 3.444 3.466 607,536 +0.01(+0.43%)
Jan 13, 2011 3.455 3.458 3.421 3.451 588,211 +0.03(+0.97%)
Jan 12, 2011 3.447 3.458 3.410 3.418 845,574 -0.03(-0.86%)
Jan 11, 2011 3.455 3.484 3.414 3.447 1,010,774 -0.04(-1.06%)
Jan 10, 2011 3.517 3.517 3.414 3.484 1,279,889 +0.01(+0.32%)
Jan 07, 2011 3.444 3.480 3.429 3.473 719,707 +0.01(+0.32%)
Jan 06, 2011 3.403 3.469 3.403 3.462 1,038,589 +0.06(+1.73%)
Jan 05, 2011 3.388 3.421 3.377 3.403 819,795 +0.00(+0.11%)
Jan 04, 2011 3.348 3.403 3.337 3.399 1,004,514 +0.06(+1.88%)
Jan 03, 2011 3.388 3.396 3.337 3.337 943,191 -0.03(-0.98%)
Dec 31, 2010 3.340 3.381 3.337 3.370 813,118 +0.02(+0.55%)
Dec 30, 2010 3.399 3.403 3.344 3.351 1,006,882 -0.03(-0.98%)
Dec 29, 2010 3.425 3.425 3.355 3.385 1,025,854 -0.03(-0.92%)
Dec 28, 2010 3.387 3.427 3.387 3.416 697,973 +0.02(+0.54%)
Dec 27, 2010 3.361 3.421 3.354 3.398 787,150 +0.02(+0.54%)
Dec 23, 2010 3.368 3.390 3.339 3.379 958,265 -0.01(-0.22%)
Dec 22, 2010 3.412 3.449 3.387 3.387 818,367 -0.04(-1.28%)
Dec 21, 2010 3.452 3.478 3.427 3.431 809,014 -0.02(-0.64%)
Dec 20, 2010 3.460 3.496 3.452 3.452 768,227 +0.01(+0.21%)
Dec 17, 2010 3.463 3.489 3.445 3.445 838,956 +0.00(+0.11%)
Dec 16, 2010 3.401 3.485 3.401 3.442 1,203,648 +0.03(+0.75%)
Dec 15, 2010 3.343 3.434 3.332 3.416 1,253,586 +0.07(+2.08%)
Dec 14, 2010 3.321 3.434 3.295 3.346 1,693,598 +0.01(+0.22%)
Dec 13, 2010 3.533 3.533 3.295 3.339 4,085,444 -0.19(-5.49%)
Dec 10, 2010 3.566 3.621 3.485 3.533 1,602,316 -0.02(-0.62%)
Dec 09, 2010 3.625 3.636 3.493 3.555 1,794,528 -0.07(-1.92%)
Dec 08, 2010 3.628 3.654 3.614 3.625 919,564 -0.02(-0.60%)
Dec 07, 2010 3.679 3.679 3.636 3.647 744,407 -0.01(-0.20%)
Dec 06, 2010 3.636 3.676 3.636 3.654 565,434 +0.01(+0.20%)
Dec 03, 2010 3.650 3.654 3.632 3.647 750,312 +0.01(+0.40%)
Dec 02, 2010 3.647 3.650 3.624 3.632 890,674 -0.01(-0.30%)
Dec 01, 2010 3.647 3.657 3.636 3.643 718,251 +0.00(+0.00%)
Nov 30, 2010 3.632 3.658 3.625 3.643 572,685 +0.00(+0.00%)
Nov 29, 2010 3.661 3.672 3.632 3.643 1,068,451 -0.03(-0.90%)
Nov 26, 2010 3.658 3.679 3.647 3.676 227,708 +0.03(+0.85%)
Nov 24, 2010 3.667 3.645 3.645 3.645 936,448 +0.00(+0.00%)
Nov 23, 2010 3.663 3.667 3.637 3.645 739,834 -0.01(-0.30%)
Nov 22, 2010 3.645 3.685 3.630 3.656 747,383 -0.00(-0.10%)
Nov 19, 2010 3.645 3.674 3.617 3.659 800,410 +0.01(+0.40%)
Nov 18, 2010 3.637 3.667 3.634 3.645 640,984 +0.00(+0.10%)
Nov 17, 2010 3.637 3.674 3.608 3.641 897,762 -0.02(-0.60%)
Nov 16, 2010 3.652 3.670 3.601 3.663 922,777 -0.02(-0.49%)
Nov 15, 2010 3.681 3.707 3.659 3.681 774,666 +0.00(+0.10%)
Nov 12, 2010 3.670 3.685 3.619 3.677 970,860 -0.01(-0.20%)
Nov 11, 2010 3.692 3.710 3.670 3.685 821,334 -0.04(-0.98%)
Nov 10, 2010 3.670 3.725 3.656 3.721 1,169,196 +0.05(+1.29%)
Nov 09, 2010 3.641 3.674 3.638 3.674 722,379 +0.04(+1.00%)
Nov 08, 2010 3.627 3.656 3.623 3.637 687,962 -0.00(-0.10%)
Nov 05, 2010 3.637 3.667 3.623 3.641 726,459 -0.00(-0.12%)
Nov 04, 2010 3.637 3.648 3.619 3.646 890,913 +0.06(+1.65%)
Nov 03, 2010 3.576 3.616 3.572 3.587 604,642 +0.01(+0.31%)
Nov 02, 2010 3.597 3.601 3.565 3.576 749,613 -0.01(-0.30%)
Nov 01, 2010 3.630 3.630 3.557 3.587 995,861 -0.03(-0.70%)
Oct 29, 2010 3.619 3.634 3.579 3.612 666,400 +0.01(+0.30%)
Oct 28, 2010 3.627 3.645 3.601 3.601 739,438 -0.03(-0.90%)
Oct 27, 2010 3.648 3.648 3.601 3.634 707,437 +0.01(+0.15%)
Oct 25, 2010 3.614 3.639 3.610 3.628 848,248 +0.01(+0.40%)
Oct 22, 2010 3.614 3.628 3.603 3.614 486,680 -0.01(-0.30%)
Oct 21, 2010 3.599 3.632 3.599 3.625 552,955 +0.00(+0.00%)
Oct 20, 2010 3.614 3.625 3.589 3.625 720,604 +0.02(+0.50%)
Oct 19, 2010 3.614 3.624 3.599 3.607 744,257 -0.01(-0.22%)
Oct 18, 2010 3.603 3.632 3.597 3.615 516,601 +0.01(+0.22%)
Oct 15, 2010 3.592 3.625 3.592 3.607 624,565 +0.00(+0.10%)
Oct 14, 2010 3.596 3.614 3.585 3.603 550,495 +0.02(+0.50%)
Oct 13, 2010 3.625 3.639 3.578 3.585 1,035,465 -0.03(-0.80%)
Oct 12, 2010 3.639 3.650 3.605 3.614 1,172,936 +0.00(+0.00%)
Oct 11, 2010 3.578 3.621 3.578 3.614 720,114 +0.02(+0.60%)
Oct 08, 2010 3.592 3.596 3.556 3.592 702,521 +0.02(+0.51%)
Oct 07, 2010 3.560 3.578 3.545 3.574 559,729 +0.01(+0.30%)
Oct 06, 2010 3.542 3.563 3.534 3.563 585,455 +0.02(+0.61%)
Oct 05, 2010 3.549 3.552 3.531 3.542 636,558 -0.00(-0.10%)
Oct 04, 2010 3.549 3.552 3.530 3.545 551,170 +0.00(+0.10%)
Oct 01, 2010 3.542 3.556 3.527 3.542 407,834 -0.00(-0.10%)
Sep 30, 2010 3.513 3.556 3.505 3.545 750,735 +0.03(+0.82%)
Sep 29, 2010 3.524 3.524 3.498 3.516 496,038 +0.01(+0.21%)
Sep 28, 2010 3.527 3.538 3.502 3.509 832,088 -0.01(-0.23%)
Sep 27, 2010 3.493 3.522 3.471 3.517 828,300 +0.04(+1.11%)
Sep 24, 2010 3.479 3.493 3.468 3.479 652,459 +0.01(+0.24%)
Sep 23, 2010 3.479 3.511 3.456 3.470 807,979 -0.04(-1.06%)
Sep 22, 2010 3.497 3.522 3.493 3.507 1,067,822 +0.02(+0.51%)
Sep 21, 2010 3.489 3.504 3.464 3.489 858,097 +0.00(+0.00%)
Sep 20, 2010 3.468 3.500 3.464 3.489 824,962 +0.03(+0.73%)
Sep 17, 2010 3.464 3.489 3.446 3.464 688,543 -0.05(-1.49%)
Sep 15, 2010 3.522 3.536 3.504 3.517 660,072 -0.02(-0.55%)
Sep 14, 2010 3.565 3.565 3.536 3.536 774,713 -0.03(-0.91%)
Sep 13, 2010 3.568 3.572 3.536 3.568 2,072,116 -0.00(-0.10%)
Sep 10, 2010 3.532 3.572 3.504 3.572 1,574,670 +0.06(+1.74%)
Sep 09, 2010 3.486 3.511 3.457 3.511 1,030,865 +0.04(+1.24%)
Sep 08, 2010 3.453 3.468 3.450 3.468 554,707 +0.02(+0.52%)
Sep 07, 2010 3.439 3.457 3.429 3.450 672,576 +0.00(+0.10%)
Sep 03, 2010 3.446 3.446 3.418 3.446 614,850 +0.01(+0.42%)
Sep 02, 2010 3.418 3.432 3.403 3.432 918,205 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.