Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.631 3.679 3.604 3.624 553,203 -0.09(-2.50%)
Aug 30, 2007 3.610 3.717 3.573 3.717 590,103 +0.12(+3.45%)
Aug 29, 2007 3.593 3.614 3.573 3.593 471,269 -0.03(-0.85%)
Aug 28, 2007 3.665 3.700 3.610 3.624 504,972 -0.04(-1.13%)
Aug 27, 2007 3.669 3.696 3.665 3.665 414,031 +0.00(+0.00%)
Aug 24, 2007 3.641 3.717 3.635 3.665 439,599 +0.03(+0.85%)
Aug 23, 2007 3.686 3.693 3.614 3.635 568,602 -0.06(-1.49%)
Aug 22, 2007 3.676 3.721 3.671 3.690 554,366 +0.03(+0.75%)
Aug 21, 2007 3.621 3.662 3.573 3.662 489,864 +0.03(+0.85%)
Aug 20, 2007 3.717 3.721 3.607 3.631 617,124 -0.07(-1.77%)
Aug 17, 2007 3.590 3.738 3.528 3.696 684,822 +0.16(+4.58%)
Aug 16, 2007 3.597 3.597 3.270 3.535 1,875,198 -0.08(-2.19%)
Aug 15, 2007 3.614 3.662 3.614 3.614 522,696 -0.02(-0.48%)
Aug 14, 2007 3.683 3.700 3.621 3.631 513,108 -0.05(-1.49%)
Aug 13, 2007 3.683 3.734 3.683 3.686 578,772 +0.01(+0.28%)
Aug 10, 2007 3.714 3.721 3.662 3.676 761,526 +0.01(+0.38%)
Aug 09, 2007 3.676 3.693 3.645 3.662 464,586 -0.04(-1.02%)
Aug 08, 2007 3.724 3.734 3.683 3.700 459,647 -0.03(-0.74%)
Aug 07, 2007 3.721 3.727 3.669 3.727 690,342 +0.02(+0.56%)
Aug 06, 2007 3.662 3.727 3.614 3.707 737,411 +0.04(+1.22%)
Aug 03, 2007 3.655 3.686 3.648 3.662 557,562 -0.02(-0.65%)
Aug 02, 2007 3.676 3.693 3.662 3.686 382,070 +0.01(+0.19%)
Aug 01, 2007 3.693 3.703 3.655 3.679 594,171 -0.01(-0.19%)
Jul 31, 2007 3.717 3.734 3.669 3.686 555,818 -0.03(-0.92%)
Jul 30, 2007 3.731 3.752 3.710 3.721 541,581 +0.03(+0.84%)
Jul 27, 2007 3.676 3.721 3.659 3.690 486,958 +0.01(+0.28%)
Jul 26, 2007 3.717 3.724 3.665 3.679 657,510 -0.03(-0.93%)
Jul 25, 2007 3.710 3.731 3.686 3.714 509,912 +0.01(+0.37%)
Jul 24, 2007 3.721 3.748 3.700 3.700 710,971 -0.02(-0.65%)
Jul 23, 2007 3.741 3.752 3.724 3.724 423,328 -0.01(-0.37%)
Jul 20, 2007 3.752 3.755 3.734 3.738 340,231 -0.00(-0.09%)
Jul 19, 2007 3.755 3.758 3.738 3.741 447,153 -0.02(-0.53%)
Jul 18, 2007 3.741 3.772 3.734 3.761 439,599 +0.00(+0.07%)
Jul 17, 2007 3.748 3.772 3.731 3.758 413,159 +0.01(+0.28%)
Jul 16, 2007 3.741 3.765 3.727 3.748 419,551 +0.01(+0.37%)
Jul 13, 2007 3.752 3.762 3.717 3.734 691,214 -0.03(-0.73%)
Jul 12, 2007 3.783 3.786 3.717 3.762 654,314 -0.01(-0.18%)
Jul 11, 2007 3.803 3.834 3.748 3.769 714,748 -0.03(-0.91%)
Jul 10, 2007 3.824 3.831 3.779 3.803 623,807 +0.00(+0.00%)
Jul 09, 2007 3.748 3.834 3.748 3.803 647,922 +0.06(+1.56%)
Jul 06, 2007 3.727 3.755 3.727 3.745 393,402 -0.01(-0.18%)
Jul 05, 2007 3.745 3.752 3.721 3.752 464,877 +0.01(+0.18%)
Jul 03, 2007 3.727 3.745 3.717 3.745 224,593 +0.01(+0.37%)
Jul 02, 2007 3.745 3.748 3.710 3.731 511,655 -0.01(-0.37%)
Jun 29, 2007 3.665 3.745 3.665 3.745 557,271 +0.08(+2.16%)
Jun 28, 2007 3.700 3.710 3.665 3.665 578,190 -0.03(-0.93%)
Jun 27, 2007 3.721 3.727 3.693 3.700 482,310 -0.05(-1.29%)
Jun 26, 2007 3.745 3.755 3.731 3.748 505,553 -0.01(-0.22%)
Jun 25, 2007 3.752 3.765 3.727 3.756 511,945 +0.00(+0.13%)
Jun 22, 2007 3.734 3.752 3.724 3.752 501,486 +0.01(+0.37%)
Jun 21, 2007 3.748 3.748 3.721 3.738 544,196 -0.01(-0.37%)
Jun 20, 2007 3.838 3.838 3.734 3.752 687,727 -0.08(-2.15%)
Jun 19, 2007 3.796 3.834 3.786 3.834 473,012 +0.05(+1.36%)
Jun 18, 2007 3.783 3.800 3.772 3.783 445,700 -0.01(-0.27%)
Jun 15, 2007 3.779 3.803 3.752 3.793 480,857 +0.03(+0.82%)
Jun 14, 2007 3.734 3.772 3.731 3.762 578,772 +0.03(+0.74%)
Jun 13, 2007 3.707 3.745 3.707 3.734 488,411 +0.03(+0.74%)
Jun 12, 2007 3.717 3.748 3.703 3.707 626,712 -0.04(-1.01%)
Jun 11, 2007 3.738 3.755 3.710 3.745 869,029 +0.04(+1.11%)
Jun 08, 2007 3.683 3.738 3.683 3.703 686,274 +0.02(+0.49%)
Jun 07, 2007 3.765 3.769 3.648 3.685 931,207 -0.09(-2.39%)
Jun 06, 2007 3.820 3.834 3.762 3.776 704,579 -0.04(-1.08%)
Jun 05, 2007 3.844 3.848 3.813 3.817 559,595 -0.03(-0.89%)
Jun 04, 2007 3.848 3.851 3.834 3.851 458,775 +0.00(+0.09%)
Jun 01, 2007 3.851 3.855 3.841 3.848 441,633 +0.01(+0.27%)
May 31, 2007 3.858 3.865 3.838 3.838 580,805 -0.01(-0.36%)
May 30, 2007 3.858 3.869 3.844 3.851 355,340 -0.00(-0.09%)
May 29, 2007 3.875 3.900 3.848 3.855 535,189 -0.03(-0.89%)
May 25, 2007 3.896 3.906 3.879 3.889 399,213 -0.01(-0.26%)
May 24, 2007 3.900 3.920 3.886 3.900 490,445 -0.02(-0.44%)
May 23, 2007 3.900 3.917 3.896 3.917 430,301 +0.01(+0.26%)
May 22, 2007 3.889 3.906 3.872 3.906 502,357 +0.02(+0.62%)
May 21, 2007 3.900 3.906 3.882 3.882 510,783 +0.00(+0.00%)
May 18, 2007 3.882 3.906 3.879 3.882 414,031 +0.00(+0.00%)
May 17, 2007 3.910 3.913 3.882 3.882 403,280 -0.03(-0.70%)
May 16, 2007 3.900 3.920 3.882 3.910 531,412 +0.01(+0.26%)
May 15, 2007 3.872 3.910 3.841 3.900 640,368 +0.02(+0.62%)
May 14, 2007 3.882 3.900 3.872 3.875 443,667 -0.02(-0.62%)
May 11, 2007 3.879 3.906 3.875 3.900 477,080 +0.03(+0.80%)
May 10, 2007 3.879 3.893 3.855 3.869 709,228 +0.01(+0.36%)
May 09, 2007 3.862 3.872 3.855 3.855 501,776 -0.01(-0.18%)
May 08, 2007 3.865 3.882 3.862 3.862 525,601 -0.02(-0.44%)
May 07, 2007 3.886 3.889 3.865 3.879 495,965 +0.01(+0.36%)
May 04, 2007 3.844 3.875 3.844 3.865 346,914 +0.02(+0.54%)
May 03, 2007 3.848 3.865 3.841 3.844 498,580 +0.00(+0.09%)
May 02, 2007 3.855 3.879 3.838 3.841 496,837 -0.01(-0.18%)
May 01, 2007 3.875 3.893 3.848 3.848 604,921 -0.03(-0.80%)
Apr 30, 2007 3.851 3.879 3.838 3.879 439,890 +0.03(+0.80%)
Apr 27, 2007 3.865 3.879 3.848 3.848 599,110 -0.04(-0.97%)
Apr 26, 2007 3.896 3.900 3.855 3.886 752,229 -0.02(-0.53%)
Apr 25, 2007 3.906 3.913 3.882 3.906 545,649 +0.00(+0.00%)
Apr 24, 2007 3.896 3.917 3.889 3.906 545,940 -0.01(-0.18%)
Apr 23, 2007 3.889 3.917 3.889 3.913 561,339 +0.02(+0.62%)
Apr 20, 2007 3.896 3.917 3.889 3.889 632,814 -0.00(-0.09%)
Apr 19, 2007 3.886 3.906 3.879 3.893 451,511 -0.00(-0.09%)
Apr 18, 2007 3.906 3.927 3.872 3.896 542,744 +0.00(+0.09%)
Apr 17, 2007 3.913 3.917 3.893 3.893 404,733 -0.03(-0.70%)
Apr 16, 2007 3.913 3.920 3.900 3.920 398,341 +0.02(+0.44%)
Apr 13, 2007 3.900 3.913 3.886 3.903 452,093 +0.00(+0.00%)
Apr 12, 2007 3.896 3.924 3.889 3.903 536,352 +0.01(+0.18%)
Apr 11, 2007 3.917 3.924 3.869 3.896 693,538 -0.03(-0.70%)
Apr 10, 2007 3.917 3.934 3.900 3.924 593,880 +0.02(+0.44%)
Apr 09, 2007 3.903 3.906 3.879 3.906 536,061 +0.03(+0.80%)
Apr 05, 2007 3.879 3.906 3.875 3.875 434,950 -0.02(-0.53%)
Apr 04, 2007 3.869 3.903 3.869 3.896 590,394 +0.03(+0.71%)
Apr 03, 2007 3.865 3.869 3.848 3.869 618,867 -0.01(-0.27%)
Apr 02, 2007 3.855 3.903 3.851 3.879 451,221 +0.01(+0.18%)
Mar 30, 2007 3.855 3.872 3.851 3.872 410,835 +0.01(+0.18%)
Mar 29, 2007 3.869 3.879 3.844 3.865 414,321 -0.02(-0.53%)
Mar 28, 2007 3.841 3.886 3.838 3.886 590,975 +0.00(+0.00%)
Mar 27, 2007 3.841 3.893 3.838 3.886 593,590 +0.03(+0.80%)
Mar 26, 2007 3.855 3.865 3.838 3.855 493,931 -0.02(-0.44%)
Mar 23, 2007 3.858 3.879 3.838 3.872 514,560 +0.01(+0.27%)
Mar 22, 2007 3.851 3.872 3.827 3.862 487,249 -0.01(-0.27%)
Mar 21, 2007 3.851 3.889 3.844 3.872 477,661 +0.02(+0.63%)
Mar 20, 2007 3.817 3.858 3.817 3.848 555,528 +0.02(+0.54%)
Mar 19, 2007 3.803 3.831 3.803 3.827 515,432 +0.01(+0.27%)
Mar 16, 2007 3.820 3.827 3.803 3.817 411,416 -0.01(-0.36%)
Mar 15, 2007 3.803 3.834 3.803 3.831 419,261 +0.02(+0.45%)
Mar 14, 2007 3.803 3.831 3.793 3.813 547,683 -0.00(-0.02%)
Mar 13, 2007 3.827 3.838 3.810 3.814 585,454 -0.01(-0.34%)
Mar 12, 2007 3.820 3.831 3.800 3.827 616,543 +0.02(+0.63%)
Mar 09, 2007 3.810 3.813 3.793 3.803 475,336 -0.01(-0.18%)
Mar 08, 2007 3.800 3.820 3.793 3.810 507,006 +0.00(+0.00%)
Mar 07, 2007 3.779 3.817 3.769 3.810 392,821 +0.03(+0.82%)
Mar 06, 2007 3.779 3.800 3.762 3.779 457,322 +0.02(+0.55%)
Mar 05, 2007 3.783 3.786 3.741 3.758 459,066 -0.03(-0.82%)
Mar 02, 2007 3.800 3.803 3.786 3.789 301,298 -0.01(-0.36%)
Mar 01, 2007 3.820 3.831 3.786 3.803 492,444 -0.02(-0.45%)
Feb 28, 2007 3.779 3.834 3.755 3.820 671,456 +0.04(+1.18%)
Feb 27, 2007 3.776 3.786 3.727 3.776 481,147 +0.01(+0.18%)
Feb 26, 2007 3.779 3.793 3.769 3.769 499,118 +0.00(+0.09%)
Feb 23, 2007 3.769 3.786 3.765 3.765 548,555 -0.01(-0.27%)
Feb 22, 2007 3.779 3.800 3.772 3.776 371,030 -0.01(-0.27%)
Feb 21, 2007 3.796 3.810 3.769 3.786 582,258 -0.02(-0.45%)
Feb 20, 2007 3.807 3.817 3.793 3.803 585,164 +0.00(+0.00%)
Feb 16, 2007 3.820 3.820 3.800 3.803 305,366 -0.02(-0.45%)
Feb 15, 2007 3.820 3.824 3.786 3.820 506,425 +0.00(+0.09%)
Feb 14, 2007 3.817 3.824 3.789 3.817 650,618 +0.00(+0.00%)
Feb 13, 2007 3.803 3.824 3.796 3.817 868,774 +0.01(+0.36%)
Feb 12, 2007 3.803 3.807 3.786 3.803 771,478 +0.01(+0.27%)
Feb 09, 2007 3.783 3.793 3.765 3.793 548,264 +0.01(+0.27%)
Feb 08, 2007 3.783 3.786 3.765 3.783 478,242 +0.00(+0.00%)
Feb 07, 2007 3.779 3.783 3.755 3.783 690,052 +0.00(+0.09%)
Feb 06, 2007 3.734 3.783 3.722 3.779 928,592 +0.05(+1.29%)
Feb 05, 2007 3.721 3.734 3.703 3.731 557,271 +0.02(+0.65%)
Feb 02, 2007 3.710 3.717 3.700 3.707 726,661 -0.01(-0.28%)
Feb 01, 2007 3.731 3.734 3.707 3.717 687,437 -0.00(-0.09%)
Jan 31, 2007 3.724 3.731 3.717 3.721 412,287 -0.01(-0.37%)
Jan 30, 2007 3.721 3.738 3.717 3.734 629,908 +0.00(+0.00%)
Jan 29, 2007 3.717 3.734 3.707 3.734 505,844 -0.01(-0.28%)
Jan 26, 2007 3.738 3.745 3.717 3.745 645,888 -0.00(-0.09%)
Jan 25, 2007 3.734 3.752 3.727 3.748 475,046 +0.02(+0.46%)
Jan 24, 2007 3.721 3.738 3.717 3.731 370,448 +0.00(+0.09%)
Jan 23, 2007 3.731 3.741 3.710 3.727 622,644 -0.00(-0.09%)
Jan 22, 2007 3.703 3.731 3.690 3.731 588,650 +0.01(+0.37%)
Jan 19, 2007 3.693 3.724 3.690 3.717 640,368 +0.02(+0.56%)
Jan 18, 2007 3.700 3.727 3.683 3.696 722,302 +0.01(+0.28%)
Jan 17, 2007 3.700 3.710 3.665 3.686 962,295 -0.01(-0.28%)
Jan 16, 2007 3.734 3.741 3.683 3.696 909,125 -0.02(-0.56%)
Jan 12, 2007 3.717 3.738 3.700 3.717 539,257 -0.02(-0.46%)
Jan 11, 2007 3.724 3.738 3.700 3.734 564,535 +0.02(+0.46%)
Jan 10, 2007 3.724 3.727 3.693 3.717 697,315 -0.01(-0.37%)
Jan 09, 2007 3.734 3.748 3.700 3.731 739,445 -0.01(-0.18%)
Jan 08, 2007 3.717 3.762 3.710 3.738 376,550 +0.02(+0.56%)
Jan 05, 2007 3.707 3.724 3.700 3.717 615,381 +0.01(+0.28%)
Jan 04, 2007 3.696 3.710 3.687 3.707 801,622 +0.01(+0.28%)
Jan 03, 2007 3.717 3.717 3.693 3.696 1,151,442 -0.03(-0.74%)
Dec 29, 2006 3.727 3.755 3.717 3.724 574,413 -0.00(-0.09%)
Dec 28, 2006 3.745 3.748 3.717 3.727 380,908 -0.02(-0.64%)
Dec 27, 2006 3.752 3.765 3.738 3.752 346,914 -0.02(-0.55%)
Dec 26, 2006 3.769 3.779 3.758 3.772 255,101 +0.00(+0.00%)
Dec 22, 2006 3.769 3.779 3.765 3.772 395,726 +0.00(+0.09%)
Dec 21, 2006 3.752 3.779 3.748 3.769 613,347 +0.00(+0.09%)
Dec 20, 2006 3.755 3.765 3.734 3.765 509,621 +0.02(+0.46%)
Dec 19, 2006 3.752 3.758 3.738 3.748 489,283 +0.01(+0.31%)
Dec 18, 2006 3.745 3.748 3.721 3.736 616,252 -0.00(-0.13%)
Dec 15, 2006 3.707 3.741 3.704 3.741 624,388 +0.03(+0.93%)
Dec 14, 2006 3.769 3.778 3.707 3.707 760,364 -0.07(-1.73%)
Dec 13, 2006 3.762 3.772 3.758 3.772 490,735 +0.01(+0.27%)
Dec 12, 2006 3.769 3.776 3.762 3.762 516,304 -0.01(-0.18%)
Dec 11, 2006 3.776 3.782 3.757 3.769 502,648 +0.01(+0.18%)
Dec 08, 2006 3.758 3.769 3.752 3.762 502,938 -0.00(-0.09%)
Dec 07, 2006 3.752 3.769 3.748 3.765 448,897 +0.01(+0.18%)
Dec 06, 2006 3.783 3.783 3.745 3.758 790,291 -0.01(-0.27%)
Dec 05, 2006 3.762 3.782 3.762 3.769 585,164 +0.01(+0.18%)
Dec 04, 2006 3.769 3.769 3.741 3.762 424,781 +0.01(+0.18%)
Dec 01, 2006 3.745 3.758 3.731 3.755 365,219 -0.00(-0.09%)
Nov 30, 2006 3.738 3.758 3.727 3.758 504,101 +0.02(+0.46%)
Nov 29, 2006 3.734 3.755 3.731 3.741 427,686 +0.00(+0.00%)
Nov 28, 2006 3.721 3.745 3.703 3.741 482,600 -0.00(-0.09%)
Nov 27, 2006 3.783 3.786 3.745 3.745 781,865 -0.02(-0.64%)
Nov 24, 2006 3.786 3.793 3.769 3.769 205,708 -0.01(-0.27%)
Nov 22, 2006 3.762 3.779 3.755 3.779 513,108 +0.01(+0.18%)
Nov 21, 2006 3.745 3.772 3.745 3.772 493,641 +0.00(+0.09%)
Nov 20, 2006 3.772 3.772 3.755 3.769 630,780 +0.00(+0.00%)
Nov 17, 2006 3.745 3.769 3.741 3.769 415,774 +0.02(+0.64%)
Nov 16, 2006 3.758 3.769 3.745 3.745 508,168 -0.02(-0.46%)
Nov 15, 2006 3.738 3.769 3.734 3.762 485,215 +0.02(+0.64%)
Nov 14, 2006 3.755 3.765 3.731 3.738 397,760 -0.01(-0.27%)
Nov 13, 2006 3.752 3.772 3.727 3.748 508,749 -0.00(-0.00%)
Nov 10, 2006 3.703 3.748 3.703 3.748 786,514 +0.06(+1.49%)
Nov 09, 2006 3.714 3.727 3.679 3.693 515,432 +0.00(+0.00%)
Nov 08, 2006 3.690 3.717 3.683 3.693 480,857 -0.00(-0.09%)
Nov 07, 2006 3.690 3.710 3.676 3.696 648,503 +0.01(+0.37%)
Nov 06, 2006 3.659 3.690 3.655 3.683 526,763 +0.03(+0.75%)
Nov 03, 2006 3.717 3.717 3.590 3.655 930,044 -0.04(-1.12%)
Nov 02, 2006 3.727 3.748 3.693 3.696 591,556 -0.04(-1.01%)
Nov 01, 2006 3.758 3.765 3.731 3.734 585,164 -0.03(-0.73%)
Oct 31, 2006 3.765 3.779 3.752 3.762 452,383 -0.01(-0.27%)
Oct 30, 2006 3.786 3.786 3.758 3.772 449,768 -0.02(-0.45%)
Oct 27, 2006 3.748 3.800 3.748 3.789 461,100 +0.02(+0.46%)
Oct 26, 2006 3.769 3.793 3.769 3.772 415,774 +0.00(+0.00%)
Oct 25, 2006 3.772 3.779 3.769 3.772 529,669 -0.00(-0.09%)
Oct 24, 2006 3.776 3.783 3.769 3.776 493,641 -0.00(-0.09%)
Oct 23, 2006 3.783 3.783 3.769 3.779 345,461 -0.01(-0.18%)
Oct 20, 2006 3.765 3.786 3.755 3.786 436,112 +0.02(+0.46%)
Oct 19, 2006 3.727 3.783 3.727 3.769 613,347 +0.03(+0.92%)
Oct 18, 2006 3.724 3.738 3.721 3.734 359,989 +0.01(+0.18%)
Oct 17, 2006 3.731 3.741 3.717 3.727 464,005 +0.00(+0.00%)
Oct 16, 2006 3.721 3.758 3.710 3.727 657,220 -0.01(-0.18%)
Oct 13, 2006 3.762 3.762 3.717 3.734 430,301 -0.02(-0.55%)
Oct 12, 2006 3.772 3.783 3.738 3.755 599,982 +0.00(+0.09%)
Oct 11, 2006 3.752 3.779 3.741 3.752 651,118 -0.00(-0.09%)
Oct 10, 2006 3.734 3.769 3.721 3.755 918,713 +0.03(+0.83%)
Oct 09, 2006 3.721 3.731 3.690 3.724 386,719 +0.02(+0.65%)
Oct 06, 2006 3.683 3.731 3.679 3.700 344,009 +0.02(+0.47%)
Oct 05, 2006 3.683 3.707 3.676 3.683 607,826 -0.00(-0.09%)
Oct 04, 2006 3.696 3.703 3.665 3.686 564,535 +0.01(+0.19%)
Oct 03, 2006 3.703 3.703 3.672 3.679 459,066 -0.00(-0.09%)
Oct 02, 2006 3.679 3.700 3.665 3.683 512,527 +0.00(+0.00%)
Sep 29, 2006 3.669 3.690 3.669 3.683 401,537 +0.01(+0.38%)
Sep 28, 2006 3.683 3.696 3.669 3.669 487,830 -0.03(-0.84%)
Sep 27, 2006 3.717 3.717 3.693 3.700 487,830 -0.02(-0.65%)
Sep 26, 2006 3.707 3.734 3.707 3.724 541,872 -0.01(-0.28%)
Sep 25, 2006 3.690 3.734 3.686 3.734 496,256 +0.06(+1.50%)
Sep 22, 2006 3.696 3.717 3.672 3.679 410,544 -0.02(-0.56%)
Sep 21, 2006 3.690 3.716 3.666 3.700 453,545 +0.01(+0.19%)
Sep 20, 2006 3.676 3.696 3.665 3.693 553,203 +0.02(+0.56%)
Sep 19, 2006 3.690 3.696 3.669 3.672 615,381 -0.01(-0.37%)
Sep 18, 2006 3.696 3.713 3.676 3.686 630,199 -0.04(-1.20%)
Sep 15, 2006 3.690 3.752 3.690 3.731 681,335 +0.04(+1.12%)
Sep 14, 2006 3.700 3.710 3.690 3.690 468,363 -0.01(-0.37%)
Sep 13, 2006 3.703 3.738 3.690 3.703 701,673 -0.01(-0.37%)
Sep 12, 2006 3.700 3.721 3.686 3.717 686,856 +0.02(+0.47%)
Sep 11, 2006 3.686 3.700 3.659 3.700 666,227 +0.01(+0.37%)
Sep 08, 2006 3.645 3.686 3.631 3.686 419,261 +0.06(+1.52%)
Sep 07, 2006 3.641 3.645 3.617 3.631 330,934 -0.01(-0.19%)
Sep 06, 2006 3.662 3.665 3.638 3.638 504,682 -0.02(-0.56%)
Sep 05, 2006 3.635 3.659 3.631 3.659 434,950 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.