Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.455 +0.075 (+1.02%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.281 6.332 6.264 6.326 65,301 +0.05(+0.81%)
Aug 30, 2017 6.253 6.287 6.253 6.275 87,670 +0.00(+0.00%)
Aug 29, 2017 6.264 6.281 6.242 6.275 101,382 +0.00(+0.00%)
Aug 28, 2017 6.343 6.343 6.247 6.275 126,787 -0.03(-0.45%)
Aug 25, 2017 6.309 6.309 6.287 6.304 57,660 +0.00(+0.00%)
Aug 24, 2017 6.332 6.332 6.281 6.304 71,889 -0.01(-0.18%)
Aug 23, 2017 6.253 6.315 6.253 6.315 84,148 +0.08(+1.27%)
Aug 22, 2017 6.242 6.284 6.236 6.236 79,186 -0.02(-0.27%)
Aug 21, 2017 6.174 6.253 6.168 6.253 116,089 +0.06(+0.91%)
Aug 18, 2017 6.253 6.255 6.196 6.196 145,869 -0.06(-0.99%)
Aug 17, 2017 6.304 6.328 6.253 6.258 124,697 -0.05(-0.81%)
Aug 16, 2017 6.275 6.360 6.264 6.309 92,238 +0.03(+0.45%)
Aug 15, 2017 6.321 6.326 6.236 6.281 174,049 -0.06(-0.98%)
Aug 14, 2017 6.304 6.366 6.287 6.343 143,583 +0.10(+1.54%)
Aug 11, 2017 6.313 6.298 6.247 190,740 -0.05(-0.81%)
Aug 10, 2017 6.377 6.377 6.275 6.298 210,190 -0.08(-1.24%)
Aug 09, 2017 6.343 6.394 6.332 6.377 68,166 +0.03(+0.45%)
Aug 08, 2017 6.400 6.428 6.326 6.349 158,581 -0.06(-0.88%)
Aug 07, 2017 6.434 6.440 6.406 6.406 108,986 -0.03(-0.53%)
Aug 04, 2017 6.428 6.444 6.394 6.440 98,768 +0.02(+0.26%)
Aug 03, 2017 6.445 6.457 6.411 6.423 62,237 +0.01(+0.18%)
Aug 02, 2017 6.451 6.462 6.400 6.411 241,975 -0.04(-0.61%)
Aug 01, 2017 6.479 6.485 6.428 6.451 65,191 +0.01(+0.09%)
Jul 31, 2017 6.485 6.485 6.428 6.445 83,305 -0.03(-0.44%)
Jul 28, 2017 6.474 6.513 6.468 6.474 80,662 -0.06(-0.87%)
Jul 27, 2017 6.451 6.536 6.451 6.530 162,516 +0.08(+1.23%)
Jul 26, 2017 6.411 6.513 6.411 6.451 97,780 +0.02(+0.35%)
Jul 25, 2017 6.440 6.440 6.400 6.428 55,802 -0.01(-0.09%)
Jul 24, 2017 6.462 6.474 6.434 6.434 85,189 -0.04(-0.61%)
Jul 21, 2017 6.536 6.536 6.457 6.474 82,533 -0.02(-0.35%)
Jul 20, 2017 6.462 6.496 6.445 6.496 131,502 +0.05(+0.79%)
Jul 19, 2017 6.445 6.462 6.411 6.445 109,232 +0.00(+0.00%)
Jul 18, 2017 6.423 6.451 6.383 6.445 73,784 +0.02(+0.35%)
Jul 17, 2017 6.383 6.434 6.355 6.423 158,015 +0.06(+0.89%)
Jul 14, 2017 6.315 6.383 6.304 6.366 109,442 +0.07(+1.17%)
Jul 13, 2017 6.309 6.326 6.282 6.292 90,530 -0.02(-0.27%)
Jul 12, 2017 6.298 6.326 6.288 6.309 159,441 +0.02(+0.27%)
Jul 11, 2017 6.287 6.306 6.258 6.292 86,801 -0.01(-0.09%)
Jul 10, 2017 6.270 6.332 6.270 6.298 85,654 +0.02(+0.27%)
Jul 07, 2017 6.253 6.349 6.253 6.281 79,727 +0.02(+0.36%)
Jul 06, 2017 6.343 6.349 6.253 6.258 183,952 -0.10(-1.60%)
Jul 05, 2017 6.400 6.411 6.355 6.360 156,144 -0.04(-0.62%)
Jul 03, 2017 6.434 6.434 6.372 6.400 85,587 -0.01(-0.09%)
Jun 30, 2017 6.315 6.406 6.315 6.406 100,122 +0.08(+1.34%)
Jun 29, 2017 6.343 6.343 6.281 6.321 151,171 -0.03(-0.53%)
Jun 28, 2017 6.372 6.389 6.332 6.355 173,793 +0.01(+0.09%)
Jun 27, 2017 6.366 6.383 6.343 6.349 119,211 -0.03(-0.53%)
Jun 26, 2017 6.372 6.400 6.360 6.383 100,620 +0.03(+0.45%)
Jun 23, 2017 6.372 6.385 6.309 6.355 162,827 +0.02(+0.36%)
Jun 22, 2017 6.366 6.400 6.332 6.332 182,180 -0.02(-0.36%)
Jun 21, 2017 6.406 6.434 6.332 6.355 227,694 -0.05(-0.80%)
Jun 20, 2017 6.445 6.468 6.383 6.406 173,254 -0.03(-0.53%)
Jun 19, 2017 6.457 6.467 6.423 6.440 95,214 +0.01(+0.09%)
Jun 16, 2017 6.462 6.468 6.423 6.434 43,575 -0.04(-0.61%)
Jun 15, 2017 6.423 6.479 6.417 6.474 77,260 +0.02(+0.35%)
Jun 14, 2017 6.474 6.474 6.406 6.451 103,831 +0.00(+0.00%)
Jun 13, 2017 6.428 6.466 6.349 6.451 333,272 +0.03(+0.53%)
Jun 12, 2017 6.306 6.589 6.301 6.417 446,913 +0.12(+1.85%)
Jun 09, 2017 6.256 6.317 6.256 6.301 76,292 +0.02(+0.26%)
Jun 08, 2017 6.273 6.289 6.236 6.284 159,886 -0.01(-0.18%)
Jun 07, 2017 6.273 6.323 6.256 6.295 89,937 +0.02(+0.26%)
Jun 06, 2017 6.295 6.314 6.245 6.279 98,002 -0.03(-0.44%)
Jun 05, 2017 6.356 6.356 6.306 6.306 138,683 -0.02(-0.30%)
Jun 02, 2017 6.317 6.362 6.301 6.325 98,650 +0.01(+0.12%)
Jun 01, 2017 6.301 6.334 6.279 6.317 69,206 +0.01(+0.09%)
May 31, 2017 6.312 6.351 6.269 6.312 101,598 +0.00(+0.00%)
May 30, 2017 6.323 6.356 6.284 6.312 70,707 -0.04(-0.70%)
May 26, 2017 6.284 6.356 6.271 6.356 130,106 +0.04(+0.70%)
May 25, 2017 6.323 6.351 6.306 6.312 63,990 -0.03(-0.52%)
May 24, 2017 6.262 6.362 6.256 6.345 141,393 +0.08(+1.24%)
May 23, 2017 6.284 6.306 6.240 6.267 112,552 -0.01(-0.09%)
May 22, 2017 6.240 6.284 6.201 6.273 113,861 +0.02(+0.35%)
May 19, 2017 6.179 6.262 6.162 6.251 120,649 +0.06(+0.89%)
May 18, 2017 6.123 6.195 6.123 6.195 92,504 +0.05(+0.81%)
May 17, 2017 6.173 6.223 6.112 6.146 216,567 -0.02(-0.36%)
May 16, 2017 6.223 6.256 6.157 6.168 154,614 -0.04(-0.71%)
May 15, 2017 6.173 6.218 6.173 6.212 111,943 +0.04(+0.62%)
May 12, 2017 6.223 6.240 6.157 6.174 128,901 -0.04(-0.71%)
May 11, 2017 6.240 6.267 6.190 6.218 181,173 -0.02(-0.35%)
May 10, 2017 6.201 6.251 6.184 6.240 76,667 +0.06(+0.99%)
May 09, 2017 6.212 6.223 6.179 6.179 93,340 -0.03(-0.53%)
May 08, 2017 6.229 6.251 6.184 6.212 82,501 -0.02(-0.27%)
May 05, 2017 6.240 6.256 6.193 6.229 90,031 +0.02(+0.36%)
May 04, 2017 6.262 6.267 6.173 6.207 157,397 -0.07(-1.15%)
May 03, 2017 6.351 6.351 6.251 6.279 153,525 -0.07(-1.05%)
May 02, 2017 6.323 6.351 6.306 6.345 69,186 +0.03(+0.44%)
May 01, 2017 6.267 6.334 6.245 6.317 120,203 +0.05(+0.80%)
Apr 28, 2017 6.301 6.301 6.243 6.267 106,534 -0.06(-0.88%)
Apr 27, 2017 6.306 6.323 6.290 6.323 67,877 +0.02(+0.26%)
Apr 26, 2017 6.312 6.334 6.279 6.306 89,858 -0.01(-0.18%)
Apr 25, 2017 6.267 6.339 6.256 6.317 96,486 +0.05(+0.79%)
Apr 24, 2017 6.362 6.400 6.240 6.268 189,727 -0.08(-1.21%)
Apr 21, 2017 6.345 6.356 6.323 6.345 70,214 +0.02(+0.35%)
Apr 20, 2017 6.334 6.339 6.279 6.323 148,171 -0.03(-0.44%)
Apr 19, 2017 6.323 6.351 6.317 6.351 107,009 +0.03(+0.44%)
Apr 18, 2017 6.267 6.334 6.267 6.323 115,948 +0.05(+0.79%)
Apr 17, 2017 6.251 6.284 6.240 6.273 79,451 +0.02(+0.27%)
Apr 13, 2017 6.229 6.261 6.229 6.256 84,085 +0.02(+0.36%)
Apr 12, 2017 6.245 6.256 6.207 6.234 127,549 -0.02(-0.27%)
Apr 11, 2017 6.234 6.251 6.201 6.251 63,090 +0.02(+0.36%)
Apr 10, 2017 6.218 6.256 6.173 6.229 137,184 +0.01(+0.18%)
Apr 07, 2017 6.173 6.218 6.173 6.218 235,840 +0.06(+0.99%)
Apr 06, 2017 6.184 6.201 6.157 6.157 144,145 -0.03(-0.54%)
Apr 05, 2017 6.179 6.223 6.162 6.190 142,094 +0.01(+0.18%)
Apr 04, 2017 6.140 6.190 6.101 6.179 213,812 +0.03(+0.45%)
Apr 03, 2017 6.162 6.181 6.129 6.151 200,393 +0.01(+0.09%)
Mar 31, 2017 6.090 6.146 6.079 6.146 103,227 +0.07(+1.09%)
Mar 30, 2017 6.090 6.106 6.063 6.079 158,717 -0.01(-0.09%)
Mar 29, 2017 6.129 6.135 6.074 6.085 231,648 +0.00(+0.00%)
Mar 28, 2017 6.068 6.101 6.043 6.085 89,738 +0.00(+0.00%)
Mar 27, 2017 6.101 6.157 6.085 6.085 79,156 -0.06(-0.90%)
Mar 24, 2017 6.118 6.146 6.107 6.140 89,888 +0.01(+0.18%)
Mar 23, 2017 6.057 6.157 5.991 6.129 118,400 +0.07(+1.10%)
Mar 22, 2017 6.101 6.101 6.013 6.063 126,763 -0.05(-0.82%)
Mar 21, 2017 6.090 6.129 6.063 6.112 123,443 +0.03(+0.55%)
Mar 20, 2017 6.112 6.146 6.052 6.079 103,295 -0.03(-0.45%)
Mar 17, 2017 6.024 6.127 5.980 6.107 167,732 +0.09(+1.57%)
Mar 16, 2017 6.007 6.052 5.968 6.013 161,401 +0.01(+0.18%)
Mar 15, 2017 5.908 6.052 5.891 6.002 187,473 +0.10(+1.69%)
Mar 14, 2017 5.913 5.922 5.847 5.902 256,790 -0.03(-0.56%)
Mar 13, 2017 5.941 6.007 5.891 5.935 263,243 +0.01(+0.09%)
Mar 10, 2017 5.908 5.978 5.881 5.930 262,034 +0.05(+0.83%)
Mar 09, 2017 6.087 6.119 5.878 5.881 477,500 -0.22(-3.55%)
Mar 08, 2017 6.173 6.179 6.076 6.097 206,573 -0.12(-2.00%)
Mar 07, 2017 6.249 6.249 6.168 6.222 188,864 -0.02(-0.35%)
Mar 06, 2017 6.222 6.244 6.195 6.244 171,895 +0.02(+0.35%)
Mar 03, 2017 6.184 6.222 6.157 6.222 256,574 +0.06(+1.05%)
Mar 02, 2017 6.168 6.197 6.146 6.157 174,987 -0.03(-0.44%)
Mar 01, 2017 6.157 6.200 6.157 6.184 116,887 +0.00(+0.08%)
Feb 28, 2017 6.168 6.195 6.168 6.179 111,948 -0.02(-0.26%)
Feb 27, 2017 6.135 6.195 6.135 6.195 94,014 +0.04(+0.62%)
Feb 24, 2017 6.124 6.157 6.119 6.157 93,911 +0.05(+0.89%)
Feb 23, 2017 6.114 6.157 6.103 6.103 144,836 -0.02(-0.27%)
Feb 22, 2017 6.135 6.154 6.083 6.119 145,627 -0.01(-0.18%)
Feb 21, 2017 6.038 6.135 6.014 6.130 167,437 +0.12(+2.07%)
Feb 17, 2017 6.005 6.005 6.005 0 -0.02(-0.36%)
Feb 16, 2017 5.957 6.027 5.957 6.027 211,442 +0.06(+1.09%)
Feb 15, 2017 5.989 5.995 5.946 5.962 236,183 -0.05(-0.81%)
Feb 14, 2017 6.081 6.087 5.995 6.011 328,882 -0.10(-1.68%)
Feb 13, 2017 6.141 6.141 6.073 6.114 186,288 +0.00(+0.00%)
Feb 10, 2017 6.076 6.141 6.070 6.114 194,650 +0.02(+0.27%)
Feb 09, 2017 6.092 6.122 6.054 6.097 222,670 +0.01(+0.18%)
Feb 08, 2017 6.065 6.119 6.065 6.087 238,667 +0.04(+0.63%)
Feb 07, 2017 6.168 6.179 6.043 6.049 238,165 -0.10(-1.67%)
Feb 06, 2017 6.168 6.173 6.130 6.152 270,708 +0.01(+0.09%)
Feb 03, 2017 6.130 6.181 6.114 6.146 273,233 +0.02(+0.35%)
Feb 02, 2017 6.011 6.124 5.984 6.124 296,825 +0.11(+1.80%)
Feb 01, 2017 6.033 6.054 6.016 6.016 74,073 -0.04(-0.63%)
Jan 31, 2017 5.973 6.054 5.968 6.054 131,260 +0.06(+0.99%)
Jan 30, 2017 5.962 6.005 5.957 5.995 158,903 +0.02(+0.27%)
Jan 27, 2017 6.016 6.027 5.968 5.978 138,422 -0.03(-0.54%)
Jan 26, 2017 5.978 6.016 5.978 6.011 101,812 +0.02(+0.36%)
Jan 25, 2017 6.011 6.027 5.978 5.989 182,491 -0.03(-0.45%)
Jan 24, 2017 5.962 6.037 5.962 6.016 191,047 +0.05(+0.82%)
Jan 23, 2017 5.924 5.978 5.918 5.968 189,012 +0.06(+1.10%)
Jan 20, 2017 5.897 5.927 5.876 5.903 266,353 +0.02(+0.28%)
Jan 19, 2017 5.957 5.973 5.886 5.886 133,670 -0.10(-1.63%)
Jan 18, 2017 5.989 6.033 5.946 5.984 252,657 +0.01(+0.09%)
Jan 17, 2017 6.005 6.027 5.962 5.978 381,267 -0.01(-0.09%)
Jan 13, 2017 5.984 5.984 5.984 0 +0.09(+1.56%)
Jan 12, 2017 5.886 5.924 5.843 5.892 299,830 +0.01(+0.17%)
Jan 11, 2017 5.919 5.941 5.870 5.882 226,108 -0.06(-1.08%)
Jan 10, 2017 6.011 6.011 5.913 5.946 157,136 -0.03(-0.54%)
Jan 09, 2017 5.962 6.005 5.935 5.978 302,856 +0.00(+0.00%)
Jan 06, 2017 5.924 5.995 5.913 5.978 175,475 +0.06(+1.10%)
Jan 05, 2017 5.919 5.946 5.903 5.913 264,688 -0.08(-1.26%)
Jan 04, 2017 5.951 6.011 5.951 5.989 200,967 +0.04(+0.64%)
Jan 03, 2017 5.876 5.951 5.854 5.951 341,519 +0.12(+2.14%)
Dec 30, 2016 5.827 5.827 5.827 0 +0.02(+0.37%)
Dec 29, 2016 5.757 5.805 5.744 5.805 109,194 +0.05(+0.85%)
Dec 28, 2016 5.805 5.805 5.697 5.757 288,631 -0.01(-0.19%)
Dec 27, 2016 5.784 5.789 5.719 5.767 301,105 +0.06(+1.04%)
Dec 23, 2016 5.708 5.708 5.708 0 +0.07(+1.25%)
Dec 22, 2016 5.670 5.670 5.611 5.638 246,469 -0.06(-1.04%)
Dec 21, 2016 5.719 5.735 5.670 5.697 180,865 +0.02(+0.38%)
Dec 20, 2016 5.702 5.811 5.675 5.675 309,299 -0.03(-0.47%)
Dec 19, 2016 5.670 5.751 5.638 5.702 251,628 +0.06(+1.15%)
Dec 16, 2016 5.616 5.713 5.611 5.638 270,024 +0.01(+0.19%)
Dec 15, 2016 5.594 5.711 5.546 5.627 502,433 +0.03(+0.48%)
Dec 14, 2016 5.648 5.733 5.551 5.600 373,844 -0.05(-0.86%)
Dec 13, 2016 5.643 5.713 5.583 5.648 394,174 +0.01(+0.10%)
Dec 12, 2016 5.611 5.659 5.601 5.643 224,095 +0.03(+0.56%)
Dec 09, 2016 5.611 5.627 5.590 5.611 205,538 -0.02(-0.28%)
Dec 08, 2016 5.601 5.632 5.564 5.627 170,455 +0.01(+0.09%)
Dec 07, 2016 5.537 5.627 5.524 5.622 288,215 +0.07(+1.33%)
Dec 06, 2016 5.490 5.558 5.484 5.548 259,487 +0.07(+1.35%)
Dec 05, 2016 5.442 5.495 5.426 5.474 250,687 +0.07(+1.27%)
Dec 02, 2016 5.405 5.466 5.403 5.405 163,424 +0.02(+0.29%)
Dec 01, 2016 5.416 5.479 5.363 5.389 249,492 -0.05(-0.87%)
Nov 30, 2016 5.479 5.490 5.413 5.437 203,873 -0.06(-1.15%)
Nov 29, 2016 5.469 5.537 5.463 5.500 173,309 +0.02(+0.39%)
Nov 28, 2016 5.447 5.500 5.426 5.479 247,810 +0.04(+0.68%)
Nov 25, 2016 5.437 5.453 5.426 5.442 35,901 +0.04(+0.78%)
Nov 23, 2016 5.400 5.400 5.400 0 -0.04(-0.68%)
Nov 22, 2016 5.363 5.437 5.352 5.437 255,062 +0.10(+1.88%)
Nov 21, 2016 5.347 5.373 5.310 5.337 203,801 +0.02(+0.30%)
Nov 18, 2016 5.268 5.326 5.268 5.321 195,127 +0.03(+0.60%)
Nov 17, 2016 5.305 5.389 5.289 5.289 224,339 -0.06(-1.09%)
Nov 16, 2016 5.315 5.373 5.310 5.347 186,343 +0.01(+0.20%)
Nov 15, 2016 5.347 5.389 5.315 5.337 192,846 +0.00(+0.00%)
Nov 14, 2016 5.305 5.348 5.241 5.337 429,483 +0.04(+0.80%)
Nov 11, 2016 5.231 5.331 5.215 5.294 506,489 +0.01(+0.20%)
Nov 10, 2016 5.352 5.405 5.257 5.284 491,613 -0.09(-1.67%)
Nov 09, 2016 5.300 5.426 5.284 5.373 353,238 -0.05(-0.88%)
Nov 08, 2016 5.379 5.474 5.373 5.421 172,228 +0.03(+0.49%)
Nov 07, 2016 5.326 5.426 5.326 5.395 277,675 +0.11(+2.00%)
Nov 04, 2016 5.231 5.321 5.231 5.289 343,535 +0.02(+0.40%)
Nov 03, 2016 5.363 5.373 5.241 5.268 376,707 -0.10(-1.87%)
Nov 02, 2016 5.484 5.484 5.342 5.368 361,530 -0.14(-2.50%)
Nov 01, 2016 5.585 5.585 5.447 5.506 327,523 -0.05(-0.95%)
Oct 31, 2016 5.601 5.601 5.521 5.558 196,410 -0.01(-0.19%)
Oct 28, 2016 5.580 5.665 5.548 5.569 295,725 -0.01(-0.19%)
Oct 27, 2016 5.728 5.754 5.574 5.580 306,793 -0.20(-3.47%)
Oct 26, 2016 5.849 5.849 5.722 5.780 142,622 -0.08(-1.35%)
Oct 25, 2016 5.875 5.875 5.791 5.860 142,168 -0.01(-0.18%)
Oct 24, 2016 5.828 5.891 5.828 5.870 148,402 +0.04(+0.73%)
Oct 21, 2016 5.712 5.833 5.698 5.828 212,719 +0.09(+1.57%)
Oct 20, 2016 5.754 5.775 5.680 5.738 169,031 -0.01(-0.09%)
Oct 19, 2016 5.780 5.780 5.717 5.743 339,950 -0.01(-0.18%)
Oct 18, 2016 5.796 5.812 5.728 5.754 156,478 +0.01(+0.09%)
Oct 17, 2016 5.897 5.928 5.691 5.749 429,034 -0.13(-2.25%)
Oct 14, 2016 5.912 5.934 5.870 5.881 97,015 -0.02(-0.36%)
Oct 13, 2016 5.902 5.955 5.854 5.902 190,908 -0.02(-0.27%)
Oct 12, 2016 5.939 5.972 5.918 5.918 297,879 -0.03(-0.53%)
Oct 11, 2016 5.971 5.997 5.918 5.949 208,549 -0.05(-0.88%)
Oct 10, 2016 5.971 6.008 5.939 6.002 187,397 +0.05(+0.80%)
Oct 07, 2016 5.928 5.981 5.844 5.955 154,581 +0.03(+0.54%)
Oct 06, 2016 5.949 6.002 5.902 5.923 261,299 -0.05(-0.88%)
Oct 05, 2016 6.097 6.134 5.965 5.976 178,686 -0.08(-1.39%)
Oct 04, 2016 6.192 6.192 6.055 6.060 338,854 -0.15(-2.47%)
Oct 03, 2016 6.251 6.282 6.182 6.214 259,080 -0.06(-1.01%)
Sep 30, 2016 6.372 6.372 6.261 6.277 190,929 -0.05(-0.76%)
Sep 29, 2016 6.362 6.362 6.303 6.325 126,309 -0.04(-0.65%)
Sep 28, 2016 6.362 6.383 6.330 6.367 113,909 +0.02(+0.33%)
Sep 27, 2016 6.340 6.367 6.288 6.346 95,414 +0.04(+0.59%)
Sep 26, 2016 6.245 6.335 6.235 6.309 105,937 +0.08(+1.27%)
Sep 23, 2016 6.245 6.288 6.166 6.229 258,855 -0.02(-0.34%)
Sep 22, 2016 6.256 6.367 6.229 6.251 240,977 +0.06(+0.94%)
Sep 21, 2016 6.155 6.208 6.119 6.192 91,247 +0.02(+0.26%)
Sep 20, 2016 6.134 6.248 6.124 6.177 152,238 +0.07(+1.21%)
Sep 19, 2016 6.155 6.204 6.103 6.103 295,833 -0.07(-1.11%)
Sep 16, 2016 6.266 6.272 6.155 6.171 142,415 -0.11(-1.68%)
Sep 15, 2016 6.224 6.340 6.208 6.277 294,300 +0.07(+1.19%)
Sep 14, 2016 6.303 6.393 6.182 6.203 316,631 -0.13(-2.09%)
Sep 13, 2016 6.346 6.404 6.214 6.335 188,915 -0.05(-0.83%)
Sep 12, 2016 6.279 6.448 6.222 6.388 222,739 +0.07(+1.15%)
Sep 09, 2016 6.378 6.393 6.217 6.316 241,985 -0.13(-2.02%)
Sep 08, 2016 6.429 6.471 6.383 6.445 223,226 +0.02(+0.25%)
Sep 07, 2016 6.378 6.440 6.341 6.429 156,004 +0.07(+1.14%)
Sep 06, 2016 6.290 6.388 6.243 6.357 229,168 +0.06(+0.99%)
Sep 02, 2016 6.290 6.295 6.295 6.295 120,348 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.