Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 53.76 53.81 53.35 53.52 103,102 -0.56(-1.04%)
Aug 28, 2015 53.31 54.12 53.28 54.08 190,207 +0.18(+0.33%)
Aug 27, 2015 53.68 53.91 53.32 53.91 385,411 +0.18(+0.33%)
Aug 26, 2015 54.02 54.05 52.66 53.73 214,070 +0.78(+1.47%)
Aug 25, 2015 54.04 54.35 52.94 52.96 244,717 +0.83(+1.60%)
Aug 24, 2015 51.99 53.16 51.41 52.12 292,443 -2.12(-3.91%)
Aug 21, 2015 55.27 55.51 54.24 54.24 124,423 -1.35(-2.43%)
Aug 20, 2015 55.93 56.05 55.60 55.60 82,744 -0.65(-1.15%)
Aug 19, 2015 56.54 56.61 55.93 56.25 86,317 -0.61(-1.07%)
Aug 18, 2015 56.93 57.23 56.80 56.85 58,645 -0.09(-0.15%)
Aug 17, 2015 56.69 57.03 56.59 56.94 57,953 -0.39(-0.68%)
Aug 14, 2015 56.68 57.37 56.68 57.33 78,053 +0.58(+1.02%)
Aug 13, 2015 56.81 56.96 56.62 56.76 87,647 -0.31(-0.55%)
Aug 12, 2015 56.80 57.11 56.31 57.07 118,344 +0.18(+0.32%)
Aug 11, 2015 56.89 57.04 56.74 56.89 92,423 -0.99(-1.71%)
Aug 10, 2015 57.18 57.94 57.17 57.88 108,112 +1.04(+1.83%)
Aug 07, 2015 56.76 56.87 56.49 56.84 80,858 -0.54(-0.95%)
Aug 06, 2015 57.25 57.54 57.17 57.39 169,346 +0.21(+0.37%)
Aug 05, 2015 57.44 57.49 57.15 57.17 139,293 -0.22(-0.38%)
Aug 04, 2015 57.80 57.83 57.31 57.39 133,156 -0.06(-0.10%)
Aug 03, 2015 57.71 57.88 57.19 57.45 407,043 +0.64(+1.12%)
Jul 31, 2015 57.15 57.24 56.75 56.81 245,222 -0.42(-0.74%)
Jul 30, 2015 57.64 57.70 57.17 57.24 329,883 -0.73(-1.26%)
Jul 29, 2015 57.98 58.36 57.86 57.97 487,439 +0.58(+1.01%)
Jul 28, 2015 56.87 57.39 56.80 57.39 357,068 +0.87(+1.54%)
Jul 27, 2015 57.04 57.06 56.39 56.51 164,476 +0.35(+0.63%)
Jul 24, 2015 56.58 56.80 56.08 56.16 81,936 -0.29(-0.52%)
Jul 23, 2015 56.86 56.86 56.33 56.45 167,662 -1.20(-2.07%)
Jul 22, 2015 57.61 58.03 57.41 57.64 123,832 -0.59(-1.01%)
Jul 21, 2015 58.52 58.61 58.13 58.23 79,307 -0.50(-0.84%)
Jul 20, 2015 58.64 58.93 58.54 58.73 55,345 +0.09(+0.15%)
Jul 17, 2015 58.20 58.84 58.14 58.64 89,022 +0.57(+0.99%)
Jul 16, 2015 57.59 58.09 57.58 58.07 129,722 +0.59(+1.03%)
Jul 15, 2015 57.46 57.74 57.36 57.48 188,152 +0.64(+1.12%)
Jul 14, 2015 56.31 56.92 56.24 56.84 120,592 +0.87(+1.56%)
Jul 13, 2015 56.06 56.26 55.88 55.97 103,304 +0.29(+0.52%)
Jul 10, 2015 55.29 55.80 55.20 55.68 153,417 +1.54(+2.85%)
Jul 09, 2015 54.50 54.81 54.10 54.14 203,303 +1.86(+3.55%)
Jul 08, 2015 53.22 53.26 51.97 52.28 499,262 -1.71(-3.16%)
Jul 07, 2015 54.12 54.12 53.16 53.99 187,218 -0.78(-1.42%)
Jul 06, 2015 54.89 55.07 54.60 54.77 103,482 -1.18(-2.11%)
Jul 02, 2015 55.89 55.95 55.95 55.95 215,209 -0.02(-0.04%)
Jul 01, 2015 56.24 56.31 55.70 55.97 117,197 +0.24(+0.42%)
Jun 30, 2015 56.45 56.45 55.45 55.73 198,336 -0.70(-1.24%)
Jun 29, 2015 57.13 57.39 56.42 56.43 139,153 -1.05(-1.83%)
Jun 26, 2015 57.41 57.64 57.26 57.49 127,464 +0.50(+0.88%)
Jun 25, 2015 57.21 57.28 56.98 56.98 98,127 -0.08(-0.14%)
Jun 24, 2015 57.53 57.63 56.97 57.06 147,338 -0.83(-1.43%)
Jun 23, 2015 58.05 58.23 57.83 57.89 144,625 +0.20(+0.34%)
Jun 22, 2015 57.64 57.94 57.59 57.69 123,380 +1.02(+1.80%)
Jun 19, 2015 56.89 56.95 56.65 56.67 173,292 +0.28(+0.50%)
Jun 18, 2015 56.32 56.56 56.20 56.39 99,748 +0.37(+0.66%)
Jun 17, 2015 55.48 56.13 55.48 56.02 234,868 +1.20(+2.19%)
Jun 16, 2015 54.86 54.99 54.67 54.81 76,915 -0.77(-1.39%)
Jun 15, 2015 55.39 55.64 55.34 55.59 208,660 +0.21(+0.38%)
Jun 12, 2015 55.20 55.78 55.11 55.37 155,489 +0.86(+1.59%)
Jun 11, 2015 54.70 54.81 54.36 54.51 140,601 -0.07(-0.13%)
Jun 10, 2015 54.30 54.86 54.22 54.58 158,394 +1.30(+2.43%)
Jun 09, 2015 53.32 53.45 52.92 53.28 124,006 +0.31(+0.59%)
Jun 08, 2015 53.30 53.30 52.66 52.97 116,434 +0.11(+0.21%)
Jun 05, 2015 52.72 52.92 52.63 52.86 96,368 -0.51(-0.96%)
Jun 04, 2015 53.76 54.11 53.25 53.37 124,347 -0.53(-0.98%)
Jun 03, 2015 53.87 54.37 53.78 53.89 97,935 +0.34(+0.63%)
Jun 02, 2015 53.42 53.84 53.36 53.56 110,698 +0.42(+0.80%)
Jun 01, 2015 53.82 53.87 52.90 53.13 117,120 -0.72(-1.34%)
May 29, 2015 54.32 54.48 53.54 53.86 187,144 -0.45(-0.83%)
May 28, 2015 54.22 54.35 53.97 54.30 208,100 -1.30(-2.33%)
May 27, 2015 55.22 55.63 55.11 55.60 104,606 +0.79(+1.45%)
May 26, 2015 55.44 55.44 54.63 54.81 739,605 -0.35(-0.64%)
May 22, 2015 55.41 55.16 55.16 55.16 571,857 -1.62(-2.85%)
May 21, 2015 56.73 56.86 56.54 56.78 510,576 +0.23(+0.40%)
May 20, 2015 56.32 56.78 56.24 56.55 338,859 -0.40(-0.70%)
May 19, 2015 56.90 57.09 56.84 56.95 170,558 -0.07(-0.12%)
May 18, 2015 56.98 57.08 56.84 57.02 146,815 -0.55(-0.96%)
May 15, 2015 57.56 57.64 57.39 57.57 192,850 -0.49(-0.84%)
May 14, 2015 57.78 58.07 57.61 58.06 259,540 +0.07(+0.12%)
May 13, 2015 57.79 58.12 57.61 57.99 120,213 +0.61(+1.05%)
May 12, 2015 56.95 57.53 56.95 57.39 127,126 -0.27(-0.46%)
May 11, 2015 57.35 57.73 57.33 57.65 169,536 +0.46(+0.80%)
May 08, 2015 56.73 57.22 56.38 57.20 232,577 +2.74(+5.02%)
May 07, 2015 54.30 54.59 53.75 54.46 140,037 -0.02(-0.04%)
May 06, 2015 54.30 54.67 53.89 54.48 251,973 +0.68(+1.26%)
May 05, 2015 54.40 54.56 53.66 53.81 171,918 -1.31(-2.37%)
May 04, 2015 55.30 55.30 55.05 55.11 64,504 +0.08(+0.14%)
May 01, 2015 54.63 55.03 54.39 55.03 112,241 +0.09(+0.17%)
Apr 30, 2015 55.30 55.33 54.75 54.94 119,485 -0.81(-1.45%)
Apr 29, 2015 56.14 56.18 55.54 55.75 122,511 -0.47(-0.84%)
Apr 28, 2015 55.83 56.25 55.51 56.22 112,981 +0.83(+1.50%)
Apr 27, 2015 55.40 55.71 55.31 55.39 107,449 -0.28(-0.51%)
Apr 24, 2015 55.56 55.87 55.44 55.67 93,061 +0.64(+1.17%)
Apr 23, 2015 54.68 55.05 54.65 55.03 105,513 +0.46(+0.85%)
Apr 22, 2015 54.48 54.62 54.21 54.56 194,687 +0.86(+1.61%)
Apr 21, 2015 53.64 53.89 53.56 53.70 93,279 +0.57(+1.08%)
Apr 20, 2015 53.15 53.27 53.05 53.12 63,042 +0.18(+0.34%)
Apr 17, 2015 53.20 53.20 52.79 52.94 111,869 -0.24(-0.46%)
Apr 16, 2015 53.46 53.53 52.94 53.19 67,189 -0.10(-0.19%)
Apr 15, 2015 53.15 53.40 52.86 53.29 223,322 +0.24(+0.44%)
Apr 14, 2015 53.09 53.17 52.92 53.05 107,104 +0.59(+1.12%)
Apr 13, 2015 52.41 52.74 52.41 52.46 90,410 +0.17(+0.33%)
Apr 10, 2015 52.02 52.52 52.00 52.29 90,106 -0.30(-0.57%)
Apr 09, 2015 52.94 52.99 52.45 52.59 110,567 +0.40(+0.77%)
Apr 08, 2015 52.66 52.78 52.00 52.19 255,972 +0.12(+0.23%)
Apr 07, 2015 52.15 52.42 52.06 52.07 162,597 -0.17(-0.32%)
Apr 06, 2015 52.20 52.68 52.10 52.24 101,551 +0.36(+0.70%)
Apr 02, 2015 51.47 51.87 51.87 51.87 691,927 +0.26(+0.50%)
Apr 01, 2015 51.36 51.67 51.24 51.61 185,853 +0.38(+0.74%)
Mar 31, 2015 50.92 51.47 50.82 51.24 253,423 -1.10(-2.10%)
Mar 30, 2015 52.39 52.56 52.08 52.34 189,382 -0.87(-1.64%)
Mar 27, 2015 53.63 53.67 53.08 53.21 133,848 -0.74(-1.37%)
Mar 26, 2015 54.02 54.09 53.49 53.95 134,821 -0.84(-1.54%)
Mar 25, 2015 54.98 55.18 54.74 54.79 202,490 +0.57(+1.04%)
Mar 24, 2015 54.63 54.81 54.22 54.22 88,499 -0.40(-0.73%)
Mar 23, 2015 54.63 54.77 54.28 54.63 112,771 +0.01(+0.01%)
Mar 20, 2015 54.26 54.90 54.15 54.62 522,907 +0.91(+1.70%)
Mar 19, 2015 53.64 53.79 53.28 53.71 163,264 -0.42(-0.77%)
Mar 18, 2015 52.31 54.33 52.27 54.12 200,905 +1.40(+2.65%)
Mar 17, 2015 51.91 52.75 51.91 52.72 157,906 -0.17(-0.33%)
Mar 16, 2015 52.26 52.92 52.24 52.90 232,691 +0.29(+0.55%)
Mar 13, 2015 52.47 52.64 52.10 52.61 108,081 -0.04(-0.07%)
Mar 12, 2015 52.61 52.72 52.32 52.64 127,661 +0.28(+0.54%)
Mar 11, 2015 52.68 52.75 52.27 52.36 117,932 -0.28(-0.52%)
Mar 10, 2015 53.23 53.27 52.50 52.64 131,552 -1.31(-2.42%)
Mar 09, 2015 53.99 54.11 53.71 53.94 131,140 -0.24(-0.45%)
Mar 06, 2015 54.51 54.55 54.07 54.19 113,252 -0.96(-1.74%)
Mar 05, 2015 55.43 55.45 55.08 55.14 109,884 +0.08(+0.14%)
Mar 04, 2015 54.95 55.16 54.69 55.07 170,360 +0.46(+0.84%)
Mar 03, 2015 54.77 54.94 54.61 54.61 350,752 -0.57(-1.03%)
Mar 02, 2015 55.17 55.28 54.89 55.18 133,290 +0.18(+0.33%)
Feb 27, 2015 54.92 55.42 54.85 55.00 221,875 +0.38(+0.69%)
Feb 26, 2015 54.40 54.76 54.34 54.62 237,692 +0.62(+1.15%)
Feb 25, 2015 54.16 54.25 53.86 54.00 181,414 -0.09(-0.16%)
Feb 24, 2015 54.06 54.33 53.85 54.08 152,792 +0.36(+0.67%)
Feb 23, 2015 53.80 53.84 53.49 53.72 100,417 +0.10(+0.19%)
Feb 20, 2015 53.08 53.78 53.04 53.62 125,813 +0.71(+1.34%)
Feb 19, 2015 52.91 53.08 52.82 52.91 100,595 -0.15(-0.28%)
Feb 18, 2015 53.10 53.18 52.75 53.06 151,518 -0.34(-0.63%)
Feb 17, 2015 53.24 53.61 53.12 53.40 174,749 +0.17(+0.31%)
Feb 13, 2015 53.35 53.23 53.23 53.23 2,042,965 -1.46(-2.67%)
Feb 12, 2015 55.12 55.20 54.34 54.70 195,511 -0.40(-0.73%)
Feb 11, 2015 54.85 55.26 54.69 55.10 386,611 +0.90(+1.65%)
Feb 10, 2015 52.57 54.28 52.55 54.20 652,085 +2.19(+4.20%)
Feb 09, 2015 52.04 52.41 52.00 52.02 273,215 -0.79(-1.49%)
Feb 06, 2015 53.12 53.37 52.73 52.80 217,141 -0.57(-1.08%)
Feb 05, 2015 53.56 53.59 52.90 53.38 417,924 +3.05(+6.06%)
Feb 04, 2015 50.36 50.71 50.30 50.33 193,665 -0.20(-0.40%)
Feb 03, 2015 49.89 50.58 49.87 50.53 226,305 +1.60(+3.26%)
Feb 02, 2015 48.79 49.06 48.53 48.93 253,881 -0.42(-0.86%)
Jan 30, 2015 49.81 49.88 49.23 49.36 245,140 -1.56(-3.06%)
Jan 29, 2015 50.91 51.06 50.62 50.91 270,173 +0.53(+1.06%)
Jan 28, 2015 50.88 51.02 50.37 50.38 145,096 -0.15(-0.30%)
Jan 27, 2015 50.58 50.70 50.32 50.53 117,051 -0.02(-0.03%)
Jan 26, 2015 50.47 50.84 50.08 50.55 155,299 -0.22(-0.43%)
Jan 23, 2015 50.76 51.10 50.66 50.77 221,187 +0.73(+1.46%)
Jan 22, 2015 49.79 50.13 49.68 50.03 248,362 -0.14(-0.28%)
Jan 21, 2015 49.76 50.23 49.63 50.18 1,606,515 +0.69(+1.40%)
Jan 20, 2015 49.22 49.55 49.13 49.48 135,633 +0.57(+1.16%)
Jan 16, 2015 48.71 48.98 48.52 48.92 479,971 +0.90(+1.88%)
Jan 15, 2015 47.75 48.59 47.37 48.01 339,135 -0.17(-0.34%)
Jan 14, 2015 48.05 48.24 47.89 48.18 258,222 +0.81(+1.71%)
Jan 13, 2015 47.34 47.75 47.09 47.37 242,435 +0.14(+0.30%)
Jan 12, 2015 47.41 47.50 47.16 47.23 120,918 +0.47(+1.01%)
Jan 09, 2015 46.97 46.99 46.58 46.76 170,317 -0.55(-1.16%)
Jan 08, 2015 47.16 47.57 47.11 47.31 136,176 +0.48(+1.02%)
Jan 07, 2015 46.92 47.01 46.43 46.83 214,161 +0.75(+1.64%)
Jan 06, 2015 46.63 46.74 45.83 46.07 227,217 -0.91(-1.94%)
Jan 05, 2015 47.48 47.54 46.77 46.98 209,025 -1.23(-2.56%)
Jan 02, 2015 48.71 48.76 48.17 48.22 90,923 -0.52(-1.06%)
Dec 31, 2014 49.16 48.74 48.74 48.74 118,543 -0.50(-1.02%)
Dec 30, 2014 49.15 49.35 48.93 49.24 130,619 -0.06(-0.11%)
Dec 29, 2014 49.74 49.75 49.26 49.30 162,586 -1.15(-2.28%)
Dec 26, 2014 50.42 50.55 50.34 50.44 95,286 +0.30(+0.60%)
Dec 24, 2014 50.22 50.14 50.14 50.14 77,024 +0.13(+0.26%)
Dec 23, 2014 49.77 50.18 49.68 50.01 160,039 -0.12(-0.23%)
Dec 22, 2014 49.87 50.16 49.81 50.13 180,424 +0.65(+1.31%)
Dec 19, 2014 49.08 49.63 48.99 49.48 176,675 +0.26(+0.54%)
Dec 18, 2014 48.76 49.22 48.67 49.22 265,860 +0.16(+0.33%)
Dec 17, 2014 49.50 49.53 48.69 49.05 289,934 -0.14(-0.29%)
Dec 16, 2014 49.29 49.97 49.08 49.19 258,152 +0.26(+0.53%)
Dec 15, 2014 49.29 49.50 48.25 48.93 348,843 +0.70(+1.45%)
Dec 12, 2014 49.29 49.53 48.23 48.23 236,182 -1.92(-3.84%)
Dec 11, 2014 50.18 50.48 50.03 50.16 123,870 +0.16(+0.33%)
Dec 10, 2014 50.32 50.41 49.91 49.99 372,889 -0.11(-0.22%)
Dec 09, 2014 50.24 50.27 49.81 50.10 222,907 -0.64(-1.26%)
Dec 08, 2014 50.76 51.01 50.56 50.74 157,431 -0.23(-0.44%)
Dec 05, 2014 51.12 51.12 50.81 50.97 172,775 +0.59(+1.18%)
Dec 04, 2014 50.16 50.55 50.13 50.38 181,561 +0.44(+0.87%)
Dec 03, 2014 50.48 50.48 49.86 49.94 166,539 -1.01(-1.99%)
Dec 02, 2014 50.70 51.05 50.65 50.95 408,767 +0.50(+0.99%)
Dec 01, 2014 50.54 50.62 50.21 50.45 212,226 +0.63(+1.27%)
Nov 28, 2014 50.22 50.51 49.30 49.82 222,938 -0.02(-0.03%)
Nov 26, 2014 50.01 49.84 49.84 49.84 445,460 +1.38(+2.85%)
Nov 25, 2014 48.94 49.13 48.38 48.46 290,400 +0.19(+0.39%)
Nov 24, 2014 48.21 48.42 47.93 48.27 202,272 +1.96(+4.24%)
Nov 21, 2014 46.40 46.57 46.26 46.31 123,156 +0.36(+0.78%)
Nov 20, 2014 45.81 46.12 45.81 45.95 144,702 -0.70(-1.50%)
Nov 19, 2014 46.68 46.80 46.44 46.65 99,418 +0.05(+0.10%)
Nov 18, 2014 46.42 46.71 46.38 46.61 123,458 +0.66(+1.44%)
Nov 17, 2014 45.63 46.10 45.62 45.94 116,080 +0.23(+0.49%)
Nov 14, 2014 45.24 45.76 45.16 45.72 140,684 +0.30(+0.65%)
Nov 13, 2014 45.09 45.53 45.06 45.42 200,493 +0.02(+0.05%)
Nov 12, 2014 45.18 45.79 45.17 45.40 201,186 -0.39(-0.85%)
Nov 11, 2014 45.60 45.84 45.51 45.79 133,670 -0.66(-1.43%)
Nov 10, 2014 46.40 46.55 46.29 46.45 120,305 +0.09(+0.20%)
Nov 07, 2014 46.39 46.42 46.10 46.36 201,642 +0.44(+0.97%)
Nov 06, 2014 46.06 46.17 45.82 45.91 145,547 -0.37(-0.81%)
Nov 05, 2014 45.83 46.36 45.66 46.29 190,730 +0.91(+2.01%)
Nov 04, 2014 45.77 45.84 45.15 45.37 189,306 -0.41(-0.88%)
Nov 03, 2014 46.04 46.11 45.61 45.78 253,803 -0.18(-0.39%)
Oct 31, 2014 45.67 46.01 45.63 45.96 256,989 +0.08(+0.17%)
Oct 30, 2014 45.52 46.09 45.48 45.88 280,404 -1.01(-2.16%)
Oct 29, 2014 47.35 47.67 46.77 46.89 122,571 -0.58(-1.23%)
Oct 28, 2014 47.43 47.52 47.10 47.48 135,601 +0.93(+2.01%)
Oct 27, 2014 46.22 46.64 46.61 46.54 95,578 -0.06(-0.13%)
Oct 24, 2014 46.12 46.61 46.09 46.61 170,024 -0.33(-0.70%)
Oct 23, 2014 46.82 47.19 46.61 46.93 196,395 +0.56(+1.21%)
Oct 22, 2014 46.48 46.89 46.37 46.37 108,688 -0.30(-0.65%)
Oct 21, 2014 46.48 46.71 46.33 46.68 133,278 +0.69(+1.51%)
Oct 20, 2014 45.48 46.01 45.46 45.98 103,540 +0.49(+1.08%)
Oct 17, 2014 45.50 45.74 45.34 45.49 184,076 +0.26(+0.59%)
Oct 16, 2014 44.31 45.45 44.28 45.23 259,156 +0.05(+0.12%)
Oct 15, 2014 45.48 45.52 44.32 45.17 215,683 -0.54(-1.18%)
Oct 14, 2014 46.08 46.12 45.61 45.71 137,244 -0.12(-0.25%)
Oct 13, 2014 46.15 46.40 45.83 45.83 887,561 -0.14(-0.31%)
Oct 10, 2014 46.61 46.73 45.94 45.97 357,244 +0.06(+0.14%)
Oct 09, 2014 46.72 46.83 45.90 45.90 177,704 -1.48(-3.12%)
Oct 08, 2014 46.61 47.45 46.42 47.38 174,292 +1.13(+2.44%)
Oct 07, 2014 46.83 46.85 46.26 46.26 152,632 -0.81(-1.72%)
Oct 06, 2014 47.13 47.19 46.78 47.07 132,529 +0.13(+0.28%)
Oct 03, 2014 46.89 47.12 46.78 46.93 151,623 -0.37(-0.79%)
Oct 02, 2014 47.85 47.85 46.85 47.31 100,784 -0.47(-0.98%)
Oct 01, 2014 48.13 48.15 47.51 47.77 121,469 -0.12(-0.24%)
Sep 30, 2014 48.09 48.17 47.78 47.89 121,571 -0.58(-1.19%)
Sep 29, 2014 48.39 48.62 48.34 48.47 104,904 -0.37(-0.77%)
Sep 26, 2014 48.93 48.93 48.55 48.84 123,427 +0.05(+0.11%)
Sep 25, 2014 49.15 49.17 48.64 48.79 121,455 -0.83(-1.66%)
Sep 24, 2014 49.38 49.65 49.25 49.61 106,270 +0.12(+0.25%)
Sep 23, 2014 49.59 49.71 49.35 49.49 65,647 -0.54(-1.07%)
Sep 22, 2014 50.00 50.17 49.84 50.03 110,647 -0.62(-1.22%)
Sep 19, 2014 50.88 50.95 50.56 50.64 216,915 +0.21(+0.42%)
Sep 18, 2014 50.42 50.63 50.35 50.43 178,860 +1.04(+2.11%)
Sep 17, 2014 49.42 49.70 49.27 49.39 106,172 +0.04(+0.08%)
Sep 16, 2014 48.76 49.42 48.75 49.35 214,070 +0.04(+0.08%)
Sep 15, 2014 49.30 49.33 49.01 49.31 120,301 -0.07(-0.14%)
Sep 12, 2014 49.40 49.45 49.25 49.38 131,122 +0.18(+0.36%)
Sep 11, 2014 49.37 49.39 48.97 49.20 109,573 -0.34(-0.69%)
Sep 10, 2014 49.03 49.69 48.96 49.54 169,196 +0.82(+1.68%)
Sep 09, 2014 48.74 48.83 48.58 48.72 110,863 +0.09(+0.19%)
Sep 08, 2014 48.72 48.93 48.47 48.63 220,109 -1.15(-2.30%)
Sep 05, 2014 49.36 49.78 49.35 49.78 101,801 +0.26(+0.52%)
Sep 04, 2014 49.85 50.06 49.45 49.52 184,144 -0.20(-0.41%)
Sep 03, 2014 49.98 50.03 49.64 49.72 105,572 +0.12(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.